Gran Tierra Energy, Inc. (GTE)
9.42
+0.03
(+0.32%)
USD |
NYAM |
Nov 06, 16:00
9.425
0.00 (0.00%)
After-Hours: 20:00
Gran Tierra Energy Total Return Price : 9.42 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 9.42 |
| November 05, 2026 | 9.39 |
| November 04, 2026 | 10.05 |
| November 03, 2026 | 10.26 |
| November 02, 2026 | 10.28 |
| October 30, 2026 | 11.33 |
| October 29, 2026 | 11.31 |
| October 28, 2026 | 11.57 |
| October 27, 2026 | 11.52 |
| October 26, 2026 | 11.49 |
| October 23, 2026 | 11.73 |
| October 22, 2026 | 11.35 |
| October 21, 2026 | 11.58 |
| October 20, 2026 | 11.31 |
| October 19, 2026 | 11.38 |
| October 16, 2026 | 10.90 |
| October 15, 2026 | 10.61 |
| October 14, 2026 | 10.75 |
| October 13, 2026 | 10.62 |
| October 12, 2026 | 10.52 |
| October 09, 2026 | 10.58 |
| October 08, 2026 | 10.49 |
| October 07, 2026 | 10.37 |
| October 06, 2026 | 10.46 |
| October 05, 2026 | 10.48 |
| Date | Value |
|---|---|
| October 02, 2026 | 10.44 |
| October 01, 2026 | 10.01 |
| September 30, 2026 | 9.86 |
| September 29, 2026 | 9.75 |
| September 28, 2026 | 9.65 |
| September 25, 2026 | 9.62 |
| September 24, 2026 | 10.18 |
| September 23, 2026 | 9.97 |
| September 22, 2026 | 9.79 |
| September 21, 2026 | 9.91 |
| September 18, 2026 | 10.30 |
| September 17, 2026 | 10.24 |
| September 16, 2026 | 10.63 |
| September 15, 2026 | 10.99 |
| September 14, 2026 | 10.57 |
| September 11, 2026 | 10.79 |
| September 10, 2026 | 11.01 |
| September 09, 2026 | 10.47 |
| September 08, 2026 | 10.24 |
| September 04, 2026 | 10.10 |
| September 03, 2026 | 10.11 |
| September 02, 2026 | 10.19 |
| September 01, 2026 | 10.34 |
| August 31, 2026 | 10.15 |
| August 28, 2026 | 9.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Strata Power Corp. | 0.0093 |
| FEC Resources, Inc. | 0.0012 |
| Sunshine Oilsands Ltd. | 0.01 |
| Greenfire Resources Ltd. | 5.60 |
| TotalEnergies SE | 87.82 |