Gran Tierra Energy, Inc. (GTE)
10.06
+0.15
(+1.51%)
USD |
NYAM |
Sep 22, 11:35
Gran Tierra Energy Total Return Price : 10.06 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 9.91 |
| September 18, 2026 | 10.30 |
| September 17, 2026 | 10.24 |
| September 16, 2026 | 10.63 |
| September 15, 2026 | 10.99 |
| September 14, 2026 | 10.57 |
| September 11, 2026 | 10.79 |
| September 10, 2026 | 11.01 |
| September 09, 2026 | 10.47 |
| September 08, 2026 | 10.24 |
| September 04, 2026 | 10.10 |
| September 03, 2026 | 10.11 |
| September 02, 2026 | 10.19 |
| September 01, 2026 | 10.34 |
| August 31, 2026 | 10.15 |
| August 28, 2026 | 9.87 |
| August 27, 2026 | 10.11 |
| August 26, 2026 | 10.09 |
| August 25, 2026 | 9.62 |
| August 24, 2026 | 9.95 |
| August 21, 2026 | 9.91 |
| August 20, 2026 | 9.76 |
| August 19, 2026 | 9.81 |
| August 18, 2026 | 9.50 |
| August 17, 2026 | 9.38 |
| Date | Value |
|---|---|
| August 14, 2026 | 9.19 |
| August 13, 2026 | 9.50 |
| August 12, 2026 | 9.35 |
| August 11, 2026 | 9.53 |
| August 10, 2026 | 8.95 |
| August 07, 2026 | 8.96 |
| August 06, 2026 | 9.47 |
| August 05, 2026 | 9.44 |
| August 04, 2026 | 6.83 |
| August 03, 2026 | 6.97 |
| July 31, 2026 | 7.49 |
| July 30, 2026 | 6.69 |
| July 29, 2026 | 6.68 |
| July 28, 2026 | 6.39 |
| July 27, 2026 | 6.73 |
| July 24, 2026 | 7.34 |
| July 23, 2026 | 7.70 |
| July 22, 2026 | 7.27 |
| July 21, 2026 | 6.91 |
| July 20, 2026 | 6.65 |
| July 17, 2026 | 6.59 |
| July 16, 2026 | 6.32 |
| July 15, 2026 | 6.53 |
| July 14, 2026 | 6.57 |
| July 13, 2026 | 6.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Strata Power Corp. | 0.0093 |
| FEC Resources, Inc. | 0.0016 |
| Cheetah Oil & Gas Ltd. | 0.035 |
| Shoal Point Energy Ltd. | 0.0065 |
| Sunshine Oilsands Ltd. | 0.0115 |