Greenfire Resources Ltd. (GFR)
5.60
+0.12
(+2.19%)
USD |
NYSE |
Nov 06, 16:00
5.615
+0.02
(+0.27%)
After-Hours: 20:00
Greenfire Resources Total Return Price : 5.60 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 5.60 |
| November 05, 2026 | 5.48 |
| November 04, 2026 | 5.66 |
| November 03, 2026 | 6.17 |
| November 02, 2026 | 6.15 |
| October 30, 2026 | 6.70 |
| October 29, 2026 | 6.80 |
| October 28, 2026 | 6.94 |
| October 27, 2026 | 6.78 |
| October 26, 2026 | 7.00 |
| October 23, 2026 | 6.98 |
| October 22, 2026 | 6.67 |
| October 21, 2026 | 6.86 |
| October 20, 2026 | 6.67 |
| October 19, 2026 | 6.58 |
| October 16, 2026 | 6.57 |
| October 15, 2026 | 6.45 |
| October 14, 2026 | 6.51 |
| October 13, 2026 | 6.78 |
| October 12, 2026 | 6.34 |
| October 09, 2026 | 6.35 |
| October 08, 2026 | 6.26 |
| October 07, 2026 | 6.14 |
| October 06, 2026 | 6.21 |
| October 05, 2026 | 5.99 |
| Date | Value |
|---|---|
| October 02, 2026 | 5.80 |
| October 01, 2026 | 5.59 |
| September 30, 2026 | 5.65 |
| September 29, 2026 | 5.64 |
| September 28, 2026 | 5.76 |
| September 25, 2026 | 5.87 |
| September 24, 2026 | 6.18 |
| September 23, 2026 | 6.08 |
| September 22, 2026 | 6.31 |
| September 21, 2026 | 6.48 |
| September 18, 2026 | 6.66 |
| September 17, 2026 | 6.66 |
| September 16, 2026 | 6.49 |
| September 15, 2026 | 6.93 |
| September 14, 2026 | 6.62 |
| September 11, 2026 | 6.52 |
| September 10, 2026 | 6.25 |
| September 09, 2026 | 6.39 |
| September 08, 2026 | 6.23 |
| September 04, 2026 | 6.16 |
| September 03, 2026 | 6.20 |
| September 02, 2026 | 6.17 |
| September 01, 2026 | 6.29 |
| August 31, 2026 | 6.16 |
| August 28, 2026 | 6.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gran Tierra Energy, Inc. | 9.42 |
| Strata Power Corp. | 0.0093 |
| FEC Resources, Inc. | 0.0012 |
| Sunshine Oilsands Ltd. | 0.01 |
| Abundia Global Impact Group, Inc. | 0.8603 |