Federated Hermes US Strategic Dvd ETF (FDV)
27.73
+0.10
(+0.37%)
USD |
NYSEARCA |
Oct 04, 16:00
27.61
-0.12
(-0.43%)
After-Hours: 20:00
FDV Total Return Price: 27.73 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 27.73 |
October 03, 2024 | 27.63 |
October 02, 2024 | 27.81 |
October 01, 2024 | 27.86 |
September 30, 2024 | 27.91 |
September 27, 2024 | 27.82 |
September 26, 2024 | 27.66 |
September 25, 2024 | 27.60 |
September 24, 2024 | 27.79 |
September 23, 2024 | 27.80 |
September 20, 2024 | 27.64 |
September 19, 2024 | 27.67 |
September 18, 2024 | 27.55 |
September 17, 2024 | 27.63 |
September 16, 2024 | 27.70 |
September 13, 2024 | 27.49 |
September 12, 2024 | 27.26 |
September 11, 2024 | 27.22 |
September 10, 2024 | 27.33 |
September 09, 2024 | 27.34 |
September 06, 2024 | 27.05 |
September 05, 2024 | 27.23 |
September 04, 2024 | 27.40 |
September 03, 2024 | 27.35 |
August 30, 2024 | 27.41 |
Date | Value |
---|---|
August 29, 2024 | 27.19 |
August 28, 2024 | 27.12 |
August 27, 2024 | 27.11 |
August 26, 2024 | 27.21 |
August 23, 2024 | 27.05 |
August 22, 2024 | 26.74 |
August 21, 2024 | 26.83 |
August 20, 2024 | 26.64 |
August 19, 2024 | 26.62 |
August 16, 2024 | 26.45 |
August 15, 2024 | 26.36 |
August 14, 2024 | 26.23 |
August 13, 2024 | 26.15 |
August 12, 2024 | 25.91 |
August 09, 2024 | 26.02 |
August 08, 2024 | 26.02 |
August 07, 2024 | 25.78 |
August 06, 2024 | 25.89 |
August 05, 2024 | 25.63 |
August 02, 2024 | 26.28 |
August 01, 2024 | 26.44 |
July 31, 2024 | 26.42 |
July 30, 2024 | 26.55 |
July 29, 2024 | 26.37 |
July 26, 2024 | 26.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.65
Minimum
Oct 27 2023
27.91
Maximum
Sep 30 2024
23.77
Average
23.53
Median
Jan 29 2024