Bahl & Gaynor Income Growth ETF (BGIG)
30.04
+0.17
(+0.58%)
USD |
NYSEARCA |
Oct 04, 16:00
29.95
-0.09
(-0.30%)
After-Hours: 20:00
BGIG Total Return Price: 30.04 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 30.04 |
October 03, 2024 | 29.87 |
October 02, 2024 | 29.97 |
October 01, 2024 | 29.91 |
September 30, 2024 | 29.99 |
September 27, 2024 | 29.89 |
September 26, 2024 | 29.94 |
September 25, 2024 | 29.88 |
September 24, 2024 | 29.99 |
September 23, 2024 | 29.98 |
September 20, 2024 | 29.80 |
September 19, 2024 | 29.78 |
September 18, 2024 | 29.61 |
September 17, 2024 | 29.72 |
September 16, 2024 | 29.77 |
September 13, 2024 | 29.61 |
September 12, 2024 | 29.40 |
September 11, 2024 | 29.26 |
September 10, 2024 | 29.13 |
September 09, 2024 | 29.05 |
September 06, 2024 | 28.74 |
September 05, 2024 | 29.09 |
September 04, 2024 | 29.33 |
September 03, 2024 | 29.24 |
August 30, 2024 | 29.64 |
Date | Value |
---|---|
August 29, 2024 | 29.30 |
August 28, 2024 | 29.24 |
August 27, 2024 | 29.38 |
August 26, 2024 | 29.28 |
August 23, 2024 | 29.33 |
August 22, 2024 | 29.09 |
August 21, 2024 | 29.17 |
August 20, 2024 | 29.01 |
August 19, 2024 | 29.04 |
August 16, 2024 | 28.86 |
August 15, 2024 | 28.83 |
August 14, 2024 | 28.56 |
August 13, 2024 | 28.36 |
August 12, 2024 | 27.95 |
August 09, 2024 | 28.02 |
August 08, 2024 | 27.94 |
August 07, 2024 | 27.31 |
August 06, 2024 | 27.50 |
August 05, 2024 | 27.30 |
August 02, 2024 | 27.93 |
August 01, 2024 | 28.18 |
July 31, 2024 | 28.42 |
July 30, 2024 | 28.08 |
July 29, 2024 | 28.23 |
July 26, 2024 | 28.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.22
Minimum
Oct 27 2023
30.04
Maximum
Oct 04 2024
26.42
Average
26.78
Median