Opal Dividend Income ETF (DIVZ)
32.91
+0.17
(+0.52%)
USD |
NYSEARCA |
Oct 04, 16:00
DIVZ Total Return Price: 32.91 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 32.91 |
October 03, 2024 | 32.74 |
October 02, 2024 | 32.94 |
October 01, 2024 | 32.96 |
September 30, 2024 | 32.96 |
September 27, 2024 | 32.90 |
September 26, 2024 | 32.75 |
September 25, 2024 | 32.69 |
September 24, 2024 | 32.80 |
September 23, 2024 | 32.81 |
September 20, 2024 | 32.63 |
September 19, 2024 | 32.66 |
September 18, 2024 | 32.56 |
September 17, 2024 | 32.70 |
September 16, 2024 | 32.85 |
September 13, 2024 | 32.60 |
September 12, 2024 | 32.33 |
September 11, 2024 | 32.22 |
September 10, 2024 | 32.22 |
September 09, 2024 | 32.21 |
September 06, 2024 | 31.76 |
September 05, 2024 | 31.96 |
September 04, 2024 | 32.13 |
September 03, 2024 | 32.14 |
August 30, 2024 | 32.44 |
Date | Value |
---|---|
August 29, 2024 | 32.15 |
August 28, 2024 | 32.04 |
August 27, 2024 | 32.21 |
August 26, 2024 | 32.22 |
August 23, 2024 | 32.10 |
August 22, 2024 | 31.72 |
August 21, 2024 | 31.86 |
August 20, 2024 | 31.74 |
August 19, 2024 | 31.85 |
August 16, 2024 | 31.72 |
August 15, 2024 | 31.62 |
August 14, 2024 | 31.46 |
August 13, 2024 | 31.39 |
August 12, 2024 | 30.84 |
August 09, 2024 | 30.90 |
August 08, 2024 | 30.87 |
August 07, 2024 | 30.35 |
August 06, 2024 | 30.39 |
August 05, 2024 | 30.09 |
August 02, 2024 | 30.89 |
August 01, 2024 | 31.24 |
July 31, 2024 | 31.52 |
July 30, 2024 | 31.20 |
July 29, 2024 | 31.10 |
July 26, 2024 | 31.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.78
Minimum
Jan 29 2021
32.96
Maximum
Oct 01 2024
26.95
Average
26.71
Median