FD Technologies PLC (FDRVF)

15.60 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

FD Technologies Price: 15.60 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 15.60 15.60 15.60 15.60 0.000
May 06, 2024 15.60 15.60 15.60 15.60 0.000
May 03, 2024 15.60 15.60 15.60 15.60 0.000
May 02, 2024 15.60 15.60 15.60 15.60 0.000
May 01, 2024 15.60 15.60 15.60 15.60 0.000
Apr 30, 2024 15.60 15.60 15.60 15.60 0.000
Apr 29, 2024 15.60 15.60 15.60 15.60 0.000
Apr 26, 2024 15.60 15.60 15.60 15.60 0.000
Apr 25, 2024 15.60 15.60 15.60 15.60 0.000
Apr 24, 2024 15.60 15.60 15.60 15.60 0.000
Apr 23, 2024 15.60 15.60 15.60 15.60 0.000
Apr 22, 2024 15.60 15.60 15.60 15.60 0.000
Apr 19, 2024 15.60 15.60 15.60 15.60 0.000
Apr 18, 2024 15.60 15.60 15.60 15.60 0.000
Apr 17, 2024 15.60 15.60 15.60 15.60 0.000
Apr 16, 2024 15.60 15.60 15.60 15.60 0.000
Apr 15, 2024 15.60 15.60 15.60 15.60 0.000
Apr 12, 2024 15.60 15.60 15.60 15.60 0.000
Apr 11, 2024 15.60 15.60 15.60 15.60 0.000
Apr 10, 2024 15.60 15.60 15.60 15.60 0.000
Apr 09, 2024 15.60 15.60 15.60 15.60 0.000
Apr 08, 2024 15.60 15.60 15.60 15.60 0.000
Apr 05, 2024 15.60 15.60 15.60 15.60 100.00
Apr 04, 2024 15.40 15.40 15.40 15.40 0.000
Apr 03, 2024 15.40 15.40 15.40 15.40 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.43
Minimum
Jan 10 2024
46.62
Maximum
Feb 09 2021
27.94
Average
28.55
Median
Oct 21 2019

Price Benchmarks

Vivopower International PLC 3.56
Clarivate PLC 6.195
Arqit Quantum Inc 0.4212
Gorilla Technology Group Inc 5.61
ARM Holdings PLC 107.23

Price Related Metrics

PS Ratio 1.208
Price to Book Value 1.829
Earnings Yield -3.16%
Market Cap 438.18M
Operating PE Ratio 359.25