Founder-Led ETF (FDRS)
24.45
+0.01
(+0.04%)
USD |
NASDAQ |
Sep 02, 16:00
24.45
0.00 (0.00%)
After-Hours: 20:00
FDRS Total Return Level : 24.44 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 24.44 |
| August 31, 2026 | 25.10 |
| August 28, 2026 | 25.02 |
| August 27, 2026 | 25.41 |
| August 26, 2026 | 24.49 |
| August 25, 2026 | 24.40 |
| August 24, 2026 | 24.15 |
| August 21, 2026 | 24.45 |
| August 20, 2026 | 24.02 |
| August 19, 2026 | 24.26 |
| August 18, 2026 | 24.21 |
| August 17, 2026 | 24.68 |
| August 14, 2026 | 25.00 |
| August 13, 2026 | 25.35 |
| August 12, 2026 | 24.67 |
| August 11, 2026 | 24.51 |
| August 10, 2026 | 24.53 |
| August 07, 2026 | 24.40 |
| August 06, 2026 | 23.66 |
| August 05, 2026 | 24.10 |
| August 04, 2026 | 24.10 |
| August 03, 2026 | 23.14 |
| July 31, 2026 | 22.33 |
| July 30, 2026 | 22.14 |
| July 29, 2026 | 21.80 |
| Date | Value |
|---|---|
| July 28, 2026 | 22.19 |
| July 27, 2026 | 22.25 |
| July 24, 2026 | 21.96 |
| July 23, 2026 | 22.17 |
| July 22, 2026 | 22.87 |
| July 21, 2026 | 23.23 |
| July 20, 2026 | 22.93 |
| July 17, 2026 | 23.06 |
| July 16, 2026 | 23.39 |
| July 15, 2026 | 23.88 |
| July 14, 2026 | 24.11 |
| July 13, 2026 | 23.48 |
| July 10, 2026 | 23.94 |
| July 09, 2026 | 23.96 |
| July 08, 2026 | 23.48 |
| July 07, 2026 | 23.59 |
| July 06, 2026 | 23.88 |
| July 02, 2026 | 23.24 |
| July 01, 2026 | 23.71 |
| June 30, 2026 | 23.27 |
| June 29, 2026 | 22.95 |
| June 26, 2026 | 22.13 |
| June 25, 2026 | 22.10 |
| June 24, 2026 | 22.47 |
| June 23, 2026 | 22.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median