DF Tactical 30 ETF (DFTT)
29.42
+0.05
(+0.18%)
USD |
NYSEARCA |
Sep 02, 16:00
29.42
0.00 (0.00%)
After-Hours: 20:00
DFTT Total Return Level : 29.41 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 29.41 |
| August 31, 2026 | 29.90 |
| August 28, 2026 | 29.85 |
| August 27, 2026 | 30.35 |
| August 26, 2026 | 29.75 |
| August 25, 2026 | 29.68 |
| August 24, 2026 | 29.48 |
| August 21, 2026 | 29.97 |
| August 20, 2026 | 29.85 |
| August 19, 2026 | 29.93 |
| August 18, 2026 | 30.42 |
| August 17, 2026 | 31.34 |
| August 14, 2026 | 31.06 |
| August 13, 2026 | 31.09 |
| August 12, 2026 | 30.97 |
| August 11, 2026 | 30.52 |
| August 10, 2026 | 30.59 |
| August 07, 2026 | 30.63 |
| August 06, 2026 | 30.43 |
| August 05, 2026 | 30.72 |
| August 04, 2026 | 30.88 |
| August 03, 2026 | 29.81 |
| July 31, 2026 | 29.36 |
| July 30, 2026 | 28.60 |
| July 29, 2026 | 27.23 |
| Date | Value |
|---|---|
| July 28, 2026 | 28.12 |
| July 27, 2026 | 28.74 |
| July 24, 2026 | 29.22 |
| July 23, 2026 | 29.87 |
| July 22, 2026 | 30.34 |
| July 21, 2026 | 30.36 |
| July 20, 2026 | 29.46 |
| July 17, 2026 | 29.41 |
| July 16, 2026 | 29.59 |
| July 15, 2026 | 30.72 |
| July 14, 2026 | 31.10 |
| July 13, 2026 | 30.41 |
| July 10, 2026 | 31.16 |
| July 09, 2026 | 31.03 |
| July 08, 2026 | 30.49 |
| July 07, 2026 | 30.16 |
| July 06, 2026 | 30.95 |
| July 02, 2026 | 30.28 |
| July 01, 2026 | 31.23 |
| June 30, 2026 | 32.24 |
| June 29, 2026 | 31.56 |
| June 26, 2026 | 30.53 |
| June 25, 2026 | 31.57 |
| June 24, 2026 | 30.85 |
| June 23, 2026 | 31.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Defiance KSM TipRanks Analyst ETF | 18.84 |
| Founder-Led ETF | 24.44 |
| SMART Trend 25 ETF | 25.82 |
| iShares MSCI USA Momentum Factor ETF | 346.52 |
| Invesco S&P 500 Momentum ETF | 165.90 |