First Trust Dow Jones Internet ETF Hdg (FDN.F.TO)
15.31
0.00 (0.00%)
CAD |
TSX |
Sep 17, 16:00
FDN.F.TO Price: 15.31 for Sept. 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 17, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
Sep 16, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
Sep 13, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 100.00 |
Sep 12, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 100.00 |
Sep 11, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 100.00 |
Sep 10, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.000 |
Sep 09, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.000 |
Sep 06, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.000 |
Sep 05, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.000 |
Sep 04, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.000 |
Sep 03, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.000 |
Aug 30, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.000 |
Aug 29, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.000 |
Aug 28, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.000 |
Aug 27, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.000 |
Aug 26, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.000 |
Aug 23, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.000 |
Aug 22, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.000 |
Aug 21, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.000 |
Aug 20, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.000 |
Aug 19, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.000 |
Aug 16, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 225.00 |
Aug 15, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.000 |
Aug 14, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.000 |
Aug 13, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.05
Minimum
Nov 04 2022
20.59
Maximum
Aug 30 2021
15.54
Average
15.52
Median
Mar 25 2024