Inspire Fidelis Multi Factor ETF (FDLS)
29.33
-0.11
(-0.36%)
USD |
NYSEARCA |
Jun 21, 16:00
FDLS Total Return Price: 29.33 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 21, 2024 | 29.33 |
| June 20, 2024 | 29.44 |
| June 18, 2024 | 29.58 |
| June 17, 2024 | 29.55 |
| June 14, 2024 | 29.34 |
| June 13, 2024 | 29.82 |
| June 12, 2024 | 30.01 |
| June 11, 2024 | 29.69 |
| June 10, 2024 | 29.88 |
| June 07, 2024 | 29.75 |
| June 06, 2024 | 30.19 |
| June 05, 2024 | 30.15 |
| June 04, 2024 | 29.73 |
| June 03, 2024 | 30.16 |
| May 31, 2024 | 30.49 |
| May 30, 2024 | 30.41 |
| May 29, 2024 | 30.31 |
| May 28, 2024 | 30.65 |
| May 24, 2024 | 30.64 |
| May 23, 2024 | 30.26 |
| May 22, 2024 | 30.37 |
| May 21, 2024 | 30.80 |
| May 20, 2024 | 30.79 |
| May 17, 2024 | 30.69 |
| May 16, 2024 | 30.63 |
| Date | Value |
|---|---|
| May 15, 2024 | 31.03 |
| May 14, 2024 | 30.38 |
| May 13, 2024 | 30.35 |
| May 10, 2024 | 30.43 |
| May 09, 2024 | 30.54 |
| May 08, 2024 | 30.14 |
| May 07, 2024 | 30.11 |
| May 06, 2024 | 30.12 |
| May 03, 2024 | 29.83 |
| May 02, 2024 | 29.75 |
| May 01, 2024 | 29.19 |
| April 30, 2024 | 29.07 |
| April 29, 2024 | 29.56 |
| April 26, 2024 | 29.33 |
| April 25, 2024 | 29.15 |
| April 24, 2024 | 29.22 |
| April 23, 2024 | 29.03 |
| April 22, 2024 | 28.64 |
| April 19, 2024 | 28.41 |
| April 18, 2024 | 28.27 |
| April 17, 2024 | 28.38 |
| April 16, 2024 | 28.62 |
| April 15, 2024 | 28.73 |
| April 12, 2024 | 29.09 |
| April 11, 2024 | 29.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.30
Minimum
Sep 26 2022
31.03
Maximum
May 15 2024
26.54
Average
26.34
Median
Jun 22 2023