Fidelity Low Volatility Factor ETF (FDLO)
55.39
+0.23
(+0.42%)
USD |
NYSEARCA |
May 07, 16:00
55.39
0.00 (0.00%)
After-Hours: 20:00
FDLO Total Return Level: 62.13 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 06, 2024 | 62.13 |
| May 03, 2024 | 61.61 |
| May 02, 2024 | 61.02 |
| May 01, 2024 | 60.80 |
| April 30, 2024 | 60.82 |
| April 29, 2024 | 61.46 |
| April 26, 2024 | 61.31 |
| April 25, 2024 | 61.13 |
| April 24, 2024 | 61.42 |
| April 23, 2024 | 61.32 |
| April 22, 2024 | 60.98 |
| April 19, 2024 | 60.60 |
| April 18, 2024 | 60.51 |
| April 17, 2024 | 60.64 |
| April 16, 2024 | 60.67 |
| April 15, 2024 | 60.81 |
| April 12, 2024 | 61.37 |
| April 11, 2024 | 61.80 |
| April 10, 2024 | 61.85 |
| April 09, 2024 | 62.42 |
| April 08, 2024 | 62.39 |
| April 05, 2024 | 62.35 |
| April 04, 2024 | 61.91 |
| April 03, 2024 | 62.48 |
| April 02, 2024 | 62.62 |
| Date | Value |
|---|---|
| April 01, 2024 | 63.02 |
| March 28, 2024 | 63.28 |
| March 27, 2024 | 63.16 |
| March 26, 2024 | 62.58 |
| March 25, 2024 | 62.64 |
| March 22, 2024 | 62.81 |
| March 21, 2024 | 63.04 |
| March 20, 2024 | 63.10 |
| March 19, 2024 | 62.84 |
| March 18, 2024 | 62.41 |
| March 15, 2024 | 62.21 |
| March 14, 2024 | 62.62 |
| March 13, 2024 | 62.58 |
| March 12, 2024 | 62.54 |
| March 11, 2024 | 62.05 |
| March 08, 2024 | 61.92 |
| March 07, 2024 | 61.98 |
| March 06, 2024 | 61.74 |
| March 05, 2024 | 61.53 |
| March 04, 2024 | 62.11 |
| March 01, 2024 | 62.28 |
| February 29, 2024 | 62.14 |
| February 28, 2024 | 62.07 |
| February 27, 2024 | 62.09 |
| February 26, 2024 | 62.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.37
Minimum
Mar 23 2020
63.28
Maximum
Mar 28 2024
48.72
Average
50.51
Median