Fidelity High Yield Factor ETF (FDHY)
47.90
+0.26
(+0.56%)
USD |
NYSEARCA |
May 03, 16:00
47.88
-0.02
(-0.03%)
After-Hours: 20:00
FDHY Total Return Price: 47.90 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 47.90 |
May 02, 2024 | 47.63 |
May 01, 2024 | 47.36 |
April 30, 2024 | 47.32 |
April 29, 2024 | 47.45 |
April 26, 2024 | 47.37 |
April 25, 2024 | 47.22 |
April 24, 2024 | 47.35 |
April 23, 2024 | 47.38 |
April 22, 2024 | 47.17 |
April 19, 2024 | 46.89 |
April 18, 2024 | 46.84 |
April 17, 2024 | 46.81 |
April 16, 2024 | 46.80 |
April 15, 2024 | 46.97 |
April 12, 2024 | 47.13 |
April 11, 2024 | 47.12 |
April 10, 2024 | 47.23 |
April 09, 2024 | 47.64 |
April 08, 2024 | 47.50 |
April 05, 2024 | 47.49 |
April 04, 2024 | 47.50 |
April 03, 2024 | 47.41 |
April 02, 2024 | 47.46 |
April 01, 2024 | 47.55 |
Date | Value |
---|---|
March 28, 2024 | 47.73 |
March 27, 2024 | 47.71 |
March 26, 2024 | 47.56 |
March 25, 2024 | 47.60 |
March 22, 2024 | 47.71 |
March 21, 2024 | 47.71 |
March 20, 2024 | 47.65 |
March 19, 2024 | 47.52 |
March 18, 2024 | 47.37 |
March 15, 2024 | 47.22 |
March 14, 2024 | 47.22 |
March 13, 2024 | 47.49 |
March 12, 2024 | 47.45 |
March 11, 2024 | 47.46 |
March 08, 2024 | 47.42 |
March 07, 2024 | 47.38 |
March 06, 2024 | 47.40 |
March 05, 2024 | 47.31 |
March 04, 2024 | 47.29 |
March 01, 2024 | 47.37 |
February 29, 2024 | 47.09 |
February 28, 2024 | 47.08 |
February 27, 2024 | 47.12 |
February 26, 2024 | 47.06 |
February 23, 2024 | 47.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.40
Minimum
Mar 23 2020
47.90
Maximum
May 03 2024
43.46
Average
43.60
Median
Oct 13 2023