SEI High Yield Bond & Alternative Credit ETF (LEND)
24.10
-0.07
(-0.27%)
USD |
NASDAQ |
Oct 13, 16:00
24.08
-0.02
(-0.08%)
After-Hours: 20:00
LEND Total Return Price : 24.10 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 24.10 |
| October 12, 2026 | 24.17 |
| October 09, 2026 | 24.16 |
| October 08, 2026 | 24.12 |
| October 07, 2026 | 24.16 |
| October 06, 2026 | 24.20 |
| October 05, 2026 | 24.14 |
| October 02, 2026 | 24.13 |
| October 01, 2026 | 24.11 |
| September 30, 2026 | 24.08 |
| September 29, 2026 | 24.15 |
| September 28, 2026 | 24.18 |
| September 25, 2026 | 24.28 |
| September 24, 2026 | 24.29 |
| September 23, 2026 | 24.35 |
| September 22, 2026 | 24.50 |
| September 21, 2026 | 24.51 |
| September 18, 2026 | 24.48 |
| September 17, 2026 | 24.53 |
| September 16, 2026 | 24.46 |
| September 15, 2026 | 24.44 |
| September 14, 2026 | 24.47 |
| September 11, 2026 | 24.52 |
| September 10, 2026 | 24.51 |
| September 09, 2026 | 24.62 |
| Date | Value |
|---|---|
| September 08, 2026 | 24.64 |
| September 04, 2026 | 24.65 |
| September 03, 2026 | 24.69 |
| September 02, 2026 | 24.63 |
| September 01, 2026 | 24.61 |
| August 31, 2026 | 24.70 |
| August 28, 2026 | 24.67 |
| August 27, 2026 | 24.70 |
| August 26, 2026 | 24.68 |
| August 25, 2026 | 24.68 |
| August 24, 2026 | 24.64 |
| August 21, 2026 | 24.62 |
| August 20, 2026 | 24.59 |
| August 19, 2026 | 24.64 |
| August 18, 2026 | 24.60 |
| August 17, 2026 | 24.62 |
| August 14, 2026 | 24.65 |
| August 13, 2026 | 24.67 |
| August 12, 2026 | 24.64 |
| August 11, 2026 | 24.60 |
| August 10, 2026 | 24.57 |
| August 07, 2026 | 24.64 |
| August 06, 2026 | 24.59 |
| August 05, 2026 | 24.62 |
| August 04, 2026 | 24.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median