Fidelity Digital Health ETF (FDHT)
20.11
+0.14
(+0.71%)
USD |
BATS |
Nov 21, 16:00
FDHT Price: 20.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.01 | 20.11 | 19.87 | 20.11 | 1070.00 |
| Nov 20, 2024 | 19.86 | 19.97 | 19.86 | 19.97 | 665.00 |
| Nov 19, 2024 | 20.02 | 20.02 | 19.97 | 19.97 | 519.00 |
| Nov 18, 2024 | 20.03 | 20.03 | 19.91 | 19.96 | 1247.00 |
| Nov 15, 2024 | 19.78 | 19.93 | 19.77 | 19.80 | 4454.00 |
| Nov 14, 2024 | 20.32 | 20.32 | 20.12 | 20.12 | 978.00 |
| Nov 13, 2024 | 20.86 | 20.86 | 20.64 | 20.64 | 447.00 |
| Nov 12, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Nov 11, 2024 | 21.32 | 21.32 | 21.19 | 21.20 | 1335.00 |
| Nov 08, 2024 | 20.93 | 20.93 | 20.82 | 20.84 | 760.00 |
| Nov 07, 2024 | 20.83 | 20.83 | 20.82 | 20.83 | 773.00 |
| Nov 06, 2024 | 20.54 | 20.73 | 20.54 | 20.73 | 2339.00 |
| Nov 05, 2024 | 19.66 | 20.33 | 19.66 | 20.29 | 1245.00 |
| Nov 04, 2024 | 19.90 | 19.98 | 19.90 | 19.92 | 3171.00 |
| Nov 01, 2024 | 19.87 | 19.87 | 19.85 | 19.85 | 340.00 |
| Oct 31, 2024 | 19.70 | 19.74 | 19.70 | 19.71 | 725.00 |
| Oct 30, 2024 | 20.08 | 20.08 | 19.98 | 19.98 | 381.00 |
| Oct 29, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 66.00 |
| Oct 28, 2024 | 18.28 | 20.06 | 18.28 | 20.04 | 927.00 |
| Oct 25, 2024 | 20.04 | 20.27 | 20.02 | 20.02 | 1382.00 |
| Oct 24, 2024 | 20.11 | 20.11 | 19.99 | 20.04 | 1008.00 |
| Oct 23, 2024 | 20.16 | 20.16 | 20.00 | 20.00 | 546.00 |
| Oct 22, 2024 | 20.31 | 20.32 | 20.24 | 20.32 | 972.00 |
| Oct 21, 2024 | 19.60 | 20.44 | 19.60 | 20.33 | 2946.00 |
| Oct 18, 2024 | 20.50 | 20.58 | 20.50 | 20.52 | 1221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.17
Minimum
Oct 27 2023
27.53
Maximum
Nov 03 2021
19.74
Average
19.30
Median
Mar 23 2023