Fidelity® Digital Health ETF (FDHT)
20.78
-0.27 (-1.30%)
USD |
BATS |
Aug 05, 16:00
FDHT Price: 20.78 for Aug. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 20.55 | 20.78 | 20.55 | 20.78 | 1828.00 |
| Aug 04, 2022 | 21.00 | 21.05 | 20.99 | 21.05 | 3232.00 |
| Aug 03, 2022 | 20.79 | 21.10 | 20.79 | 21.05 | 1645.00 |
| Aug 02, 2022 | 20.65 | 20.86 | 20.65 | 20.78 | 618.00 |
| Aug 01, 2022 | 20.57 | 20.57 | 20.37 | 20.47 | 1082.00 |
| Jul 29, 2022 | 20.29 | 20.36 | 20.26 | 20.36 | 748.00 |
| Jul 28, 2022 | 20.01 | 20.49 | 20.01 | 20.49 | 702.00 |
| Jul 27, 2022 | 20.42 | 20.45 | 20.39 | 20.41 | 714.00 |
| Jul 26, 2022 | 19.93 | 19.93 | 19.91 | 19.92 | 1699.00 |
| Jul 25, 2022 | 20.08 | 20.08 | 20.05 | 20.05 | 470.00 |
| Jul 22, 2022 | 20.33 | 20.33 | 19.94 | 20.04 | 1381.00 |
| Jul 21, 2022 | 20.20 | 20.41 | 20.20 | 20.41 | 603.00 |
| Jul 20, 2022 | 20.03 | 20.03 | 19.93 | 19.93 | 319.00 |
| Jul 19, 2022 | 19.65 | 19.75 | 19.65 | 19.75 | 799.00 |
| Jul 18, 2022 | 19.56 | 19.62 | 19.16 | 19.22 | 2286.00 |
| Jul 15, 2022 | 19.46 | 19.50 | 19.46 | 19.50 | 2227.00 |
| Jul 14, 2022 | 19.00 | 19.12 | 18.78 | 19.12 | 1899.00 |
| Jul 13, 2022 | 18.81 | 19.14 | 18.81 | 19.14 | 983.00 |
| Jul 12, 2022 | 19.28 | 19.28 | 19.16 | 19.16 | 848.00 |
| Jul 11, 2022 | 19.76 | 19.76 | 19.35 | 19.35 | 890.00 |
| Jul 08, 2022 | 20.00 | 20.00 | 19.88 | 19.95 | 525.00 |
| Jul 07, 2022 | 19.82 | 19.95 | 19.80 | 19.94 | 1129.00 |
| Jul 06, 2022 | 19.51 | 19.54 | 19.51 | 19.54 | 400.00 |
| Jul 05, 2022 | 18.90 | 19.39 | 18.90 | 19.39 | 393.00 |
| Jul 01, 2022 | 18.55 | 19.00 | 18.55 | 19.00 | 653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.16
Minimum
Jun 16 2022
27.53
Maximum
Nov 03 2021
22.16
Average
22.05
Median
Apr 12 2022