Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 20.55 20.78 20.55 20.78 1828.00
Aug 04, 2022 21.00 21.05 20.99 21.05 3232.00
Aug 03, 2022 20.79 21.10 20.79 21.05 1645.00
Aug 02, 2022 20.65 20.86 20.65 20.78 618.00
Aug 01, 2022 20.57 20.57 20.37 20.47 1082.00
Jul 29, 2022 20.29 20.36 20.26 20.36 748.00
Jul 28, 2022 20.01 20.49 20.01 20.49 702.00
Jul 27, 2022 20.42 20.45 20.39 20.41 714.00
Jul 26, 2022 19.93 19.93 19.91 19.92 1699.00
Jul 25, 2022 20.08 20.08 20.05 20.05 470.00
Jul 22, 2022 20.33 20.33 19.94 20.04 1381.00
Jul 21, 2022 20.20 20.41 20.20 20.41 603.00
Jul 20, 2022 20.03 20.03 19.93 19.93 319.00
Jul 19, 2022 19.65 19.75 19.65 19.75 799.00
Jul 18, 2022 19.56 19.62 19.16 19.22 2286.00
Jul 15, 2022 19.46 19.50 19.46 19.50 2227.00
Jul 14, 2022 19.00 19.12 18.78 19.12 1899.00
Jul 13, 2022 18.81 19.14 18.81 19.14 983.00
Jul 12, 2022 19.28 19.28 19.16 19.16 848.00
Jul 11, 2022 19.76 19.76 19.35 19.35 890.00
Jul 08, 2022 20.00 20.00 19.88 19.95 525.00
Jul 07, 2022 19.82 19.95 19.80 19.94 1129.00
Jul 06, 2022 19.51 19.54 19.51 19.54 400.00
Jul 05, 2022 18.90 19.39 18.90 19.39 393.00
Jul 01, 2022 18.55 19.00 18.55 19.00 653.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.16
Minimum
Jun 16 2022
27.53
Maximum
Nov 03 2021
22.16
Average
22.05
Median
Apr 12 2022