FT Cboe Vest US Equity Buffer ETF Dec (FDEC)
41.02
+0.37
(+0.91%)
USD |
BATS |
May 03, 16:00
40.85
-0.17
(-0.41%)
After-Hours: 20:00
FDEC Price: 41.02 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 40.93 | 41.03 | 40.89 | 41.02 | 8277.00 |
May 02, 2024 | 40.56 | 40.71 | 40.44 | 40.65 | 158240.0 |
May 01, 2024 | 40.52 | 40.81 | 40.42 | 40.49 | 42773.00 |
Apr 30, 2024 | 40.84 | 40.88 | 40.54 | 40.58 | 26048.00 |
Apr 29, 2024 | 40.91 | 40.94 | 40.79 | 40.92 | 25627.00 |
Apr 26, 2024 | 40.81 | 40.88 | 40.77 | 40.81 | 31071.00 |
Apr 25, 2024 | 40.30 | 40.61 | 40.30 | 40.54 | 25418.00 |
Apr 24, 2024 | 40.73 | 40.73 | 40.58 | 40.66 | 22852.00 |
Apr 23, 2024 | 40.51 | 40.67 | 40.51 | 40.63 | 21714.00 |
Apr 22, 2024 | 40.22 | 40.50 | 40.15 | 40.38 | 15805.00 |
Apr 19, 2024 | 40.27 | 40.29 | 40.08 | 40.11 | 22234.00 |
Apr 18, 2024 | 40.39 | 40.53 | 40.27 | 40.29 | 20259.00 |
Apr 17, 2024 | 40.56 | 40.57 | 40.30 | 40.35 | 39421.00 |
Apr 16, 2024 | 40.50 | 40.57 | 40.41 | 40.50 | 27594.00 |
Apr 15, 2024 | 40.93 | 40.95 | 40.48 | 40.52 | 57409.00 |
Apr 12, 2024 | 40.96 | 40.96 | 40.67 | 40.77 | 199136.0 |
Apr 11, 2024 | 40.94 | 41.14 | 40.81 | 41.09 | 2.280M |
Apr 10, 2024 | 40.84 | 40.98 | 40.82 | 40.94 | 9629.00 |
Apr 09, 2024 | 41.08 | 41.13 | 40.89 | 41.10 | 67052.00 |
Apr 08, 2024 | 41.08 | 41.15 | 41.03 | 41.06 | 18727.00 |
Apr 05, 2024 | 40.92 | 41.11 | 40.88 | 41.03 | 7454.00 |
Apr 04, 2024 | 41.22 | 41.25 | 40.81 | 40.81 | 24430.00 |
Apr 03, 2024 | 40.98 | 41.16 | 40.98 | 41.06 | 10411.00 |
Apr 02, 2024 | 41.03 | 41.04 | 40.98 | 41.04 | 9910.00 |
Apr 01, 2024 | 41.21 | 41.27 | 41.12 | 41.15 | 30969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.60
Minimum
Oct 12 2022
41.21
Maximum
Mar 28 2024
34.05
Average
33.50
Median
Aug 03 2021