FT Cboe Vest US Equity Buffer ETF Dec (FDEC)
44.53
+0.03
(+0.07%)
USD |
BATS |
Nov 22, 16:00
44.49
-0.04
(-0.08%)
After-Hours: 20:00
FDEC Price: 44.53 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 44.55 | 44.56 | 44.45 | 44.53 | 12289.00 |
| Nov 21, 2024 | 44.45 | 44.54 | 44.43 | 44.50 | 51566.00 |
| Nov 20, 2024 | 44.42 | 44.49 | 44.39 | 44.46 | 34162.00 |
| Nov 19, 2024 | 44.44 | 44.52 | 44.30 | 44.44 | 9001.00 |
| Nov 18, 2024 | 44.43 | 44.49 | 44.39 | 44.44 | 15546.00 |
| Nov 15, 2024 | 44.42 | 44.47 | 44.38 | 44.46 | 20252.00 |
| Nov 14, 2024 | 44.56 | 44.56 | 44.39 | 44.45 | 19110.00 |
| Nov 13, 2024 | 44.38 | 44.47 | 44.38 | 44.45 | 29764.00 |
| Nov 12, 2024 | 44.40 | 44.48 | 44.38 | 44.43 | 27686.00 |
| Nov 11, 2024 | 44.49 | 44.59 | 44.37 | 44.40 | 58626.00 |
| Nov 08, 2024 | 44.38 | 44.49 | 44.38 | 44.43 | 41472.00 |
| Nov 07, 2024 | 44.30 | 44.44 | 44.30 | 44.37 | 23574.00 |
| Nov 06, 2024 | 44.26 | 44.41 | 44.25 | 44.37 | 516769.0 |
| Nov 05, 2024 | 44.07 | 44.17 | 44.07 | 44.13 | 9319.00 |
| Nov 04, 2024 | 43.94 | 44.03 | 43.91 | 43.98 | 62480.00 |
| Nov 01, 2024 | 43.98 | 44.04 | 43.92 | 43.92 | 14645.00 |
| Oct 31, 2024 | 43.98 | 43.98 | 43.88 | 43.88 | 6770.00 |
| Oct 30, 2024 | 44.12 | 44.14 | 44.06 | 44.09 | 16652.00 |
| Oct 29, 2024 | 43.99 | 44.16 | 43.99 | 44.08 | 63465.00 |
| Oct 28, 2024 | 44.06 | 44.13 | 44.04 | 44.05 | 8076.00 |
| Oct 25, 2024 | 44.10 | 44.14 | 44.01 | 44.07 | 12630.00 |
| Oct 24, 2024 | 44.05 | 44.11 | 43.99 | 44.00 | 67909.00 |
| Oct 23, 2024 | 44.05 | 44.07 | 43.97 | 44.04 | 4375.00 |
| Oct 22, 2024 | 44.03 | 44.10 | 44.03 | 44.07 | 12789.00 |
| Oct 21, 2024 | 44.00 | 44.09 | 44.00 | 44.06 | 81003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.60
Minimum
Oct 12 2022
44.53
Maximum
Nov 22 2024
35.33
Average
33.78
Median
Sep 02 2021