FT Cboe Vest US Equity Buffer ETF Dec (FDEC)
43.98
+0.06
(+0.13%)
USD |
BATS |
Nov 04, 16:00
44.01
+0.03
(+0.07%)
After-Hours: 20:00
FDEC Price: 43.98 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.94 | 44.03 | 43.91 | 43.98 | 62480.00 |
| Nov 01, 2024 | 43.98 | 44.04 | 43.92 | 43.92 | 14645.00 |
| Oct 31, 2024 | 43.98 | 43.98 | 43.88 | 43.88 | 6770.00 |
| Oct 30, 2024 | 44.12 | 44.14 | 44.06 | 44.09 | 16652.00 |
| Oct 29, 2024 | 43.99 | 44.16 | 43.99 | 44.08 | 63465.00 |
| Oct 28, 2024 | 44.06 | 44.13 | 44.04 | 44.05 | 8076.00 |
| Oct 25, 2024 | 44.10 | 44.14 | 44.01 | 44.07 | 12630.00 |
| Oct 24, 2024 | 44.05 | 44.11 | 43.99 | 44.00 | 67909.00 |
| Oct 23, 2024 | 44.05 | 44.07 | 43.97 | 44.04 | 4375.00 |
| Oct 22, 2024 | 44.03 | 44.10 | 44.03 | 44.07 | 12789.00 |
| Oct 21, 2024 | 44.00 | 44.09 | 44.00 | 44.06 | 81003.00 |
| Oct 18, 2024 | 43.98 | 44.10 | 43.98 | 44.07 | 48604.00 |
| Oct 17, 2024 | 44.11 | 44.11 | 43.98 | 43.99 | 133793.0 |
| Oct 16, 2024 | 43.92 | 44.03 | 43.91 | 43.96 | 23738.00 |
| Oct 15, 2024 | 43.92 | 44.01 | 43.91 | 43.92 | 7121.00 |
| Oct 14, 2024 | 43.99 | 44.01 | 43.94 | 43.97 | 13233.00 |
| Oct 11, 2024 | 43.77 | 43.97 | 43.77 | 43.92 | 22355.00 |
| Oct 10, 2024 | 43.80 | 43.87 | 43.80 | 43.85 | 3269.00 |
| Oct 09, 2024 | 43.63 | 43.89 | 43.63 | 43.88 | 25908.00 |
| Oct 08, 2024 | 43.61 | 43.79 | 43.61 | 43.78 | 17100.00 |
| Oct 07, 2024 | 43.71 | 43.74 | 43.60 | 43.66 | 7644.00 |
| Oct 04, 2024 | 43.70 | 43.74 | 43.66 | 43.74 | 6142.00 |
| Oct 03, 2024 | 43.74 | 43.74 | 43.57 | 43.61 | 11670.00 |
| Oct 02, 2024 | 43.58 | 43.70 | 43.58 | 43.64 | 11312.00 |
| Oct 01, 2024 | 43.83 | 43.83 | 43.57 | 43.61 | 25677.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.60
Minimum
Oct 12 2022
44.09
Maximum
Oct 30 2024
35.20
Average
33.76
Median
Sep 23 2021