Fidelity Disruptive Communications ETF (FDCF)
34.13
-0.08
(-0.22%)
USD |
NASDAQ |
May 16, 16:00
FDCF Price: 34.13 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 34.10 | 34.30 | 34.10 | 34.13 | 7413.00 |
May 15, 2024 | 33.92 | 34.22 | 33.86 | 34.20 | 2761.00 |
May 14, 2024 | 33.47 | 33.55 | 33.38 | 33.55 | 1850.00 |
May 13, 2024 | 33.37 | 33.37 | 33.09 | 33.21 | 4005.00 |
May 10, 2024 | 33.41 | 33.41 | 33.25 | 33.29 | 5403.00 |
May 09, 2024 | 33.28 | 33.28 | 33.13 | 33.22 | 3794.00 |
May 08, 2024 | 33.07 | 33.13 | 33.07 | 33.13 | 1224.00 |
May 07, 2024 | 33.14 | 33.32 | 33.13 | 33.14 | 4220.00 |
May 06, 2024 | 33.08 | 33.25 | 33.05 | 33.25 | 4497.00 |
May 03, 2024 | 32.78 | 32.93 | 32.70 | 32.89 | 7203.00 |
May 02, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 140.00 |
May 01, 2024 | 31.40 | 31.70 | 31.28 | 31.70 | 610.00 |
Apr 30, 2024 | 31.65 | 31.65 | 31.35 | 31.35 | 337.00 |
Apr 29, 2024 | 31.81 | 31.86 | 31.58 | 31.86 | 4721.00 |
Apr 26, 2024 | 31.62 | 31.83 | 31.55 | 31.73 | 5174.00 |
Apr 25, 2024 | 30.07 | 30.93 | 30.07 | 30.93 | 2949.00 |
Apr 24, 2024 | 31.33 | 31.33 | 30.89 | 30.93 | 2597.00 |
Apr 23, 2024 | 30.54 | 31.08 | 30.54 | 30.97 | 2518.00 |
Apr 22, 2024 | 30.25 | 30.48 | 29.94 | 30.35 | 3048.00 |
Apr 19, 2024 | 30.39 | 30.39 | 29.78 | 29.84 | 8047.00 |
Apr 18, 2024 | 30.59 | 30.59 | 30.49 | 30.52 | 1198.00 |
Apr 17, 2024 | 30.68 | 30.70 | 30.42 | 30.47 | 3487.00 |
Apr 16, 2024 | 30.44 | 30.83 | 30.44 | 30.63 | 4355.00 |
Apr 15, 2024 | 31.32 | 31.32 | 30.49 | 30.56 | 5981.00 |
Apr 12, 2024 | 31.37 | 31.37 | 31.12 | 31.12 | 6077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.74
Minimum
Oct 26 2023
34.20
Maximum
May 15 2024
28.18
Average
27.59
Median
Jul 18 2023