Fidelity Disruptive Communications ETF (FDCF)
38.60
+0.16
(+0.42%)
USD |
NASDAQ |
Nov 22, 16:00
38.60
0.00 (0.00%)
After-Hours: 20:00
FDCF Price: 38.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 38.24 | 38.52 | 38.16 | 38.44 | 8359.00 |
| Nov 20, 2024 | 38.00 | 38.17 | 38.00 | 38.35 | 1421.00 |
| Nov 19, 2024 | 37.78 | 38.30 | 37.78 | 38.34 | 7019.00 |
| Nov 18, 2024 | 37.58 | 37.88 | 37.58 | 37.82 | 7133.00 |
| Nov 15, 2024 | 37.95 | 38.00 | 37.50 | 37.66 | 3107.00 |
| Nov 14, 2024 | 38.57 | 38.61 | 38.24 | 38.23 | 8494.00 |
| Nov 13, 2024 | 38.87 | 38.95 | 38.72 | 38.70 | 6021.00 |
| Nov 12, 2024 | 39.20 | 39.20 | 38.77 | 38.87 | 7972.00 |
| Nov 11, 2024 | 38.96 | 38.96 | 38.79 | 38.85 | 7604.00 |
| Nov 08, 2024 | 38.99 | 39.00 | 38.68 | 38.75 | 13178.00 |
| Nov 07, 2024 | 39.40 | 39.50 | 39.18 | 39.42 | 13368.00 |
| Nov 06, 2024 | 40.56 | 40.56 | 38.41 | 38.79 | 35979.00 |
| Nov 05, 2024 | 38.00 | 38.47 | 38.00 | 38.44 | 5302.00 |
| Nov 04, 2024 | 37.90 | 38.09 | 37.80 | 37.90 | 37066.00 |
| Nov 01, 2024 | 37.66 | 38.10 | 37.66 | 37.90 | 21271.00 |
| Oct 31, 2024 | 37.93 | 37.93 | 37.27 | 37.27 | 2840.00 |
| Oct 30, 2024 | 37.99 | 38.18 | 37.99 | 38.00 | 5025.00 |
| Oct 29, 2024 | 37.68 | 37.93 | 37.68 | 37.89 | 3143.00 |
| Oct 28, 2024 | 38.05 | 38.05 | 37.74 | 37.74 | 1580.00 |
| Oct 25, 2024 | 37.94 | 37.98 | 37.55 | 37.71 | 5248.00 |
| Oct 24, 2024 | 37.54 | 37.55 | 37.50 | 37.52 | 1082.00 |
| Oct 23, 2024 | 37.72 | 37.72 | 37.22 | 37.43 | 2311.00 |
| Oct 22, 2024 | 37.59 | 37.80 | 37.58 | 37.72 | 4228.00 |
| Oct 21, 2024 | 37.84 | 37.85 | 37.64 | 37.85 | 2422.00 |
| Oct 18, 2024 | 37.80 | 37.91 | 37.80 | 37.85 | 1815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.74
Minimum
Oct 26 2023
39.42
Maximum
Nov 07 2024
30.88
Average
30.86
Median
Feb 12 2024