Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 18, 2022 38.66 38.83 37.83 37.91 52434.00
May 17, 2022 38.84 39.17 38.58 39.11 182110.0
May 16, 2022 38.32 38.66 38.20 38.23 91762.00
May 13, 2022 37.73 38.65 37.73 38.47 106532.0
May 12, 2022 36.73 37.75 36.53 37.47 197097.0
May 11, 2022 37.50 38.32 36.99 37.02 524419.0
May 10, 2022 38.18 38.31 37.30 37.72 265486.0
May 09, 2022 38.09 38.38 37.46 37.61 185323.0
May 06, 2022 39.26 39.38 38.46 38.74 245090.0
May 05, 2022 40.56 40.59 39.15 39.50 118246.0
May 04, 2022 39.72 41.14 39.18 41.05 219945.0
May 03, 2022 39.50 40.04 39.33 39.75 88629.00
May 02, 2022 38.68 39.65 38.66 39.60 71298.00
Apr 29, 2022 39.75 40.21 38.63 38.68 40859.00
Apr 28, 2022 39.80 40.32 38.96 40.06 129636.0
Apr 27, 2022 39.08 39.46 38.60 38.75 3.476M
Apr 26, 2022 40.68 40.68 39.60 39.62 61295.00
Apr 25, 2022 40.32 40.93 40.09 40.92 109424.0
Apr 22, 2022 41.53 41.53 40.40 40.47 85825.00
Apr 21, 2022 42.86 43.00 41.47 41.58 145876.0
Apr 20, 2022 43.71 43.71 42.57 42.68 98254.00
Apr 19, 2022 43.50 44.58 43.50 44.45 49159.00
Apr 18, 2022 43.72 43.81 43.21 43.52 55589.00
Apr 14, 2022 44.56 44.56 43.76 43.77 67930.00
Apr 13, 2022 43.84 44.62 43.84 44.49 61487.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.24
Minimum
Mar 23 2020
57.12
Maximum
Sep 01 2021
37.81
Average
33.89
Median