Fidelity MSCI Communication ServicesETF (FCOM)
57.99
-0.27
(-0.46%)
USD |
NYSEARCA |
Nov 21, 16:00
57.99
0.00 (0.00%)
After-Hours: 20:00
FCOM Price: 57.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 57.78 | 58.19 | 57.10 | 57.99 | 61135.00 |
| Nov 20, 2024 | 58.04 | 58.26 | 57.56 | 58.26 | 84620.00 |
| Nov 19, 2024 | 57.24 | 58.06 | 57.15 | 57.98 | 42864.00 |
| Nov 18, 2024 | 57.20 | 57.71 | 57.15 | 57.60 | 78203.00 |
| Nov 15, 2024 | 57.91 | 57.96 | 56.93 | 57.10 | 92078.00 |
| Nov 14, 2024 | 58.60 | 58.62 | 58.11 | 58.27 | 109714.0 |
| Nov 13, 2024 | 58.71 | 58.90 | 58.45 | 58.57 | 59835.00 |
| Nov 12, 2024 | 58.98 | 59.14 | 58.48 | 58.87 | 132396.0 |
| Nov 11, 2024 | 58.40 | 58.86 | 58.39 | 58.84 | 169423.0 |
| Nov 08, 2024 | 58.54 | 58.54 | 58.17 | 58.39 | 44089.00 |
| Nov 07, 2024 | 58.19 | 58.93 | 58.19 | 58.78 | 153158.0 |
| Nov 06, 2024 | 57.32 | 58.09 | 57.30 | 58.05 | 86430.00 |
| Nov 05, 2024 | 56.18 | 56.67 | 56.18 | 56.60 | 53120.00 |
| Nov 04, 2024 | 56.32 | 56.34 | 55.77 | 55.97 | 67392.00 |
| Nov 01, 2024 | 56.30 | 56.66 | 56.19 | 56.30 | 97726.00 |
| Oct 31, 2024 | 56.88 | 57.14 | 56.15 | 56.18 | 95522.00 |
| Oct 30, 2024 | 57.37 | 57.61 | 56.84 | 56.88 | 91880.00 |
| Oct 29, 2024 | 55.87 | 56.52 | 55.87 | 56.48 | 57423.00 |
| Oct 28, 2024 | 56.00 | 56.00 | 55.56 | 55.85 | 99052.00 |
| Oct 25, 2024 | 55.47 | 55.88 | 55.31 | 55.42 | 51632.00 |
| Oct 24, 2024 | 55.08 | 55.16 | 54.78 | 55.13 | 35192.00 |
| Oct 23, 2024 | 55.42 | 55.55 | 54.78 | 54.99 | 62026.00 |
| Oct 22, 2024 | 55.06 | 55.58 | 55.06 | 55.51 | 128257.0 |
| Oct 21, 2024 | 55.67 | 55.68 | 55.14 | 55.45 | 66584.00 |
| Oct 18, 2024 | 55.65 | 55.89 | 55.65 | 55.72 | 40721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.24
Minimum
Mar 23 2020
58.87
Maximum
Nov 12 2024
43.22
Average
41.86
Median