Fidelity® MSCI Communication ServicesETF (FCOM)

38.88 -0.02  -0.05% NYSE Arca Aug 11, 15:08 USD

Fidelity® MSCI Communication ServicesETF Price:

38.88 for Aug. 11, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 10, 2020 39.04 39.31 38.61 38.90 130692.0
Aug. 7, 2020 38.97 39.52 38.75 38.99 63824.00
Aug. 6, 2020 38.33 39.00 38.17 38.97 75335.00
Aug. 5, 2020 38.46 38.55 38.16 38.27 75097.00
Aug. 4, 2020 38.06 38.27 38.01 38.24 1.182M
Aug. 3, 2020 38.02 38.11 37.73 38.02 41719.00
July 31, 2020 38.09 38.09 37.35 37.87 52509.00
July 30, 2020 37.02 37.53 36.87 37.45 45290.00
July 29, 2020 37.17 37.41 37.01 37.32 38151.00
July 28, 2020 37.22 37.36 36.93 36.99 235003.0
July 27, 2020 37.13 37.32 36.99 37.28 129408.0
July 24, 2020 36.80 37.03 36.68 36.98 43706.00
July 23, 2020 37.73 37.74 36.80 37.02 339613.0
July 22, 2020 37.60 37.68 37.41 37.66 221975.0
July 21, 2020 38.00 38.06 37.56 37.64 76639.00
July 20, 2020 37.30 37.84 37.10 37.75 677417.0
July 17, 2020 37.55 37.55 37.07 37.39 61322.00
July 16, 2020 37.18 37.48 36.97 37.45 84602.00
July 15, 2020 37.30 37.57 37.05 37.44 198179.0
July 14, 2020 36.47 37.12 36.22 37.08 458574.0
July 13, 2020 37.80 38.00 36.68 36.73 124389.0
July 10, 2020 36.92 37.56 36.72 37.54 73920.00
July 9, 2020 37.08 37.10 36.41 36.94 100581.0
July 8, 2020 36.70 36.93 36.40 36.90 62753.00
July 7, 2020 36.55 37.06 36.50 36.55 58386.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 24.60 Oct 01 2015
Maximum 38.99 Aug 07 2020
Average 31.16

News

Tech lunch: Tech recovers from semi slump
SA Breaking News 11/21 13:05 ET
Intel CEO: Tech rally unrelated to Trump
SA Breaking News 11/08 05:03 ET
Tech sector tops dotcom era peak
SA Breaking News 07/20 02:33 ET
EU-U.S. data transfer pact ruled invalid
SA Breaking News 10/06 05:23 ET
Tech stocks setting up for dismal day
SA Breaking News 08/24 08:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.