Fidelity MSCI Communication ServicesETF (FCOM)
55.97
-0.33
(-0.59%)
USD |
NYSEARCA |
Nov 04, 16:00
55.94
-0.03
(-0.05%)
Pre-Market: 20:00
FCOM Price: 55.97 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 56.32 | 56.34 | 55.77 | 55.97 | 67390.00 |
| Nov 01, 2024 | 56.30 | 56.66 | 56.19 | 56.30 | 97701.00 |
| Oct 31, 2024 | 56.88 | 57.14 | 56.15 | 56.18 | 95522.00 |
| Oct 30, 2024 | 57.37 | 57.61 | 56.84 | 56.88 | 91671.00 |
| Oct 29, 2024 | 55.87 | 56.52 | 55.87 | 56.48 | 57154.00 |
| Oct 28, 2024 | 56.00 | 56.00 | 55.56 | 55.85 | 99049.00 |
| Oct 25, 2024 | 55.47 | 55.88 | 55.31 | 55.42 | 51632.00 |
| Oct 24, 2024 | 55.08 | 55.16 | 54.78 | 55.13 | 35192.00 |
| Oct 23, 2024 | 55.42 | 55.55 | 54.78 | 54.99 | 62026.00 |
| Oct 22, 2024 | 55.06 | 55.58 | 55.06 | 55.51 | 128257.0 |
| Oct 21, 2024 | 55.67 | 55.68 | 55.14 | 55.45 | 66519.00 |
| Oct 18, 2024 | 55.65 | 55.89 | 55.65 | 55.72 | 40721.00 |
| Oct 17, 2024 | 55.78 | 55.85 | 55.27 | 55.31 | 49415.00 |
| Oct 16, 2024 | 55.46 | 55.63 | 55.35 | 55.55 | 41981.00 |
| Oct 15, 2024 | 55.69 | 55.86 | 55.48 | 55.65 | 108837.0 |
| Oct 14, 2024 | 55.48 | 55.73 | 55.43 | 55.55 | 46851.00 |
| Oct 11, 2024 | 54.95 | 55.42 | 54.95 | 55.32 | 57923.00 |
| Oct 10, 2024 | 54.92 | 55.18 | 54.84 | 54.87 | 48994.00 |
| Oct 09, 2024 | 55.11 | 55.21 | 54.75 | 55.19 | 69343.00 |
| Oct 08, 2024 | 54.83 | 55.22 | 54.83 | 55.17 | 37451.00 |
| Oct 07, 2024 | 55.57 | 55.73 | 54.61 | 54.65 | 71827.00 |
| Oct 04, 2024 | 55.28 | 55.60 | 54.92 | 55.56 | 44569.00 |
| Oct 03, 2024 | 54.65 | 55.00 | 54.57 | 54.94 | 207071.0 |
| Oct 02, 2024 | 54.94 | 55.10 | 54.80 | 55.01 | 103501.0 |
| Oct 01, 2024 | 55.39 | 55.52 | 54.58 | 55.13 | 66925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.24
Minimum
Mar 23 2020
57.12
Maximum
Sep 01 2021
42.98
Average
41.41
Median
Jul 17 2023