Fidelity MSCI Communication Services Index ETF (FCOM)
71.40
+0.62
(+0.87%)
USD |
NYSEARCA |
Aug 25, 16:00
71.40
0.00 (0.00%)
After-Hours: 17:35
FCOM Price : 71.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 70.20 | 71.04 | 70.18 | 70.79 | 164590.0 |
| Aug 21, 2026 | 69.92 | 70.45 | 69.90 | 70.21 | 71834.00 |
| Aug 20, 2026 | 69.94 | 70.15 | 69.42 | 69.71 | 140422.0 |
| Aug 19, 2026 | 69.54 | 70.60 | 69.50 | 70.10 | 160903.0 |
| Aug 18, 2026 | 69.87 | 70.27 | 69.62 | 69.64 | 112033.0 |
| Aug 17, 2026 | 71.20 | 71.20 | 70.08 | 70.19 | 189857.0 |
| Aug 14, 2026 | 71.42 | 71.89 | 71.29 | 71.44 | 143957.0 |
| Aug 13, 2026 | 70.20 | 71.29 | 70.20 | 71.23 | 189534.0 |
| Aug 12, 2026 | 70.53 | 70.53 | 69.70 | 69.95 | 215012.0 |
| Aug 11, 2026 | 71.04 | 71.34 | 70.43 | 70.44 | 145410.0 |
| Aug 10, 2026 | 70.90 | 71.12 | 70.55 | 71.11 | 207443.0 |
| Aug 07, 2026 | 70.18 | 71.03 | 70.18 | 70.77 | 83866.00 |
| Aug 06, 2026 | 70.19 | 70.76 | 70.11 | 70.33 | 141088.0 |
| Aug 05, 2026 | 72.01 | 72.01 | 69.86 | 70.43 | 218700.0 |
| Aug 04, 2026 | 70.57 | 71.85 | 70.57 | 71.66 | 181238.0 |
| Aug 03, 2026 | 69.51 | 71.29 | 69.51 | 71.06 | 803454.0 |
| Jul 31, 2026 | 67.97 | 68.75 | 67.57 | 68.66 | 134406.0 |
| Jul 30, 2026 | 67.79 | 67.89 | 67.22 | 67.86 | 626457.0 |
| Jul 29, 2026 | 69.87 | 70.71 | 69.55 | 69.73 | 103825.0 |
| Jul 28, 2026 | 69.10 | 70.08 | 69.10 | 69.89 | 242120.0 |
| Jul 27, 2026 | 68.69 | 69.30 | 68.69 | 68.74 | 258201.0 |
| Jul 24, 2026 | 67.50 | 68.45 | 67.50 | 67.92 | 142318.0 |
| Jul 23, 2026 | 68.30 | 68.34 | 67.35 | 67.57 | 191358.0 |
| Jul 22, 2026 | 71.31 | 71.31 | 69.95 | 69.98 | 211879.0 |
| Jul 21, 2026 | 71.15 | 71.18 | 70.85 | 70.85 | 124065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median