Fidelity MSCI Communication Services Index ETF (FCOM)
72.55
-0.16
(-0.22%)
USD |
NYSEARCA |
Sep 17, 13:35
FCOM Price : 72.55 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 73.45 | 73.59 | 72.39 | 72.71 | 219724.0 |
| Sep 15, 2026 | 73.24 | 73.61 | 72.96 | 73.17 | 377450.0 |
| Sep 14, 2026 | 72.70 | 73.96 | 72.70 | 73.75 | 240497.0 |
| Sep 11, 2026 | 71.89 | 72.40 | 71.89 | 72.08 | 318572.0 |
| Sep 10, 2026 | 70.84 | 71.70 | 70.71 | 71.34 | 1.902M |
| Sep 09, 2026 | 71.60 | 71.60 | 70.84 | 71.08 | 496415.0 |
| Sep 08, 2026 | 71.08 | 71.41 | 70.76 | 71.20 | 130714.0 |
| Sep 04, 2026 | 71.78 | 71.82 | 71.18 | 71.37 | 208173.0 |
| Sep 03, 2026 | 71.75 | 72.55 | 71.68 | 71.93 | 164786.0 |
| Sep 02, 2026 | 70.17 | 71.38 | 70.17 | 71.11 | 134777.0 |
| Sep 01, 2026 | 69.63 | 70.48 | 69.53 | 70.04 | 74891.00 |
| Aug 31, 2026 | 70.89 | 70.89 | 70.19 | 70.38 | 77084.00 |
| Aug 28, 2026 | 70.52 | 71.66 | 70.52 | 71.18 | 63955.00 |
| Aug 27, 2026 | 70.67 | 70.94 | 70.30 | 70.32 | 82208.00 |
| Aug 26, 2026 | 71.72 | 71.87 | 70.88 | 70.96 | 126136.0 |
| Aug 25, 2026 | 70.97 | 71.42 | 70.91 | 71.36 | 52044.00 |
| Aug 24, 2026 | 70.20 | 71.04 | 70.18 | 70.79 | 164590.0 |
| Aug 21, 2026 | 69.92 | 70.45 | 69.90 | 70.21 | 71834.00 |
| Aug 20, 2026 | 69.94 | 70.15 | 69.42 | 69.71 | 140422.0 |
| Aug 19, 2026 | 69.54 | 70.60 | 69.50 | 70.10 | 160903.0 |
| Aug 18, 2026 | 69.87 | 70.27 | 69.62 | 69.64 | 112033.0 |
| Aug 17, 2026 | 71.20 | 71.20 | 70.08 | 70.19 | 189857.0 |
| Aug 14, 2026 | 71.42 | 71.89 | 71.29 | 71.44 | 143957.0 |
| Aug 13, 2026 | 70.20 | 71.29 | 70.20 | 71.23 | 189534.0 |
| Aug 12, 2026 | 70.53 | 70.53 | 69.70 | 69.95 | 215012.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median