Fidelity® MSCI Communication ServicesETF (FCOM)

37.73 +0.25  +0.67% NYSE Arca Jan 17, 20:00 Delayed 2m USD

Fidelity® MSCI Communication ServicesETF Price:

37.73 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 38.32 38.32 37.54 37.73 482480.0
Jan. 16, 2020 37.41 37.48 37.31 37.48 54465.00
Jan. 15, 2020 37.09 37.32 37.09 37.22 53060.00
Jan. 14, 2020 37.12 37.16 36.95 37.01 357889.0
Jan. 13, 2020 36.86 37.08 36.70 37.08 104293.0
Jan. 10, 2020 36.95 36.95 36.62 36.70 65432.00
Jan. 9, 2020 36.89 36.96 36.67 36.82 73833.00
Jan. 8, 2020 36.51 36.82 36.47 36.69 59210.00
Jan. 7, 2020 36.43 36.60 36.37 36.47 355153.0
Jan. 6, 2020 35.81 36.44 35.80 36.43 698651.0
Jan. 3, 2020 35.86 36.17 35.81 36.04 128173.0
Jan. 2, 2020 36.03 36.19 35.86 36.19 318990.0
Dec. 31, 2019 35.59 35.82 35.47 35.77 49804.00
Dec. 30, 2019 36.02 36.02 35.67 35.69 70778.00
Dec. 27, 2019 36.23 36.23 35.97 36.05 69154.00
Dec. 26, 2019 35.98 36.14 35.95 36.14 46502.00
Dec. 24, 2019 35.85 35.91 35.85 35.87 33842.00
Dec. 23, 2019 36.04 36.09 35.85 35.85 40866.00
Dec. 20, 2019 35.93 35.99 35.80 35.96 47638.00
Dec. 19, 2019 35.52 35.89 35.52 35.89 51725.00
Dec. 18, 2019 35.35 35.61 35.35 35.51 34989.00
Dec. 17, 2019 35.32 35.39 35.21 35.31 84956.00
Dec. 16, 2019 35.12 35.36 35.12 35.32 47008.00
Dec. 13, 2019 35.05 35.11 34.88 35.00 40387.00
Dec. 12, 2019 35.12 35.31 34.91 35.06 86642.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 24.60 Oct 01 2015
Maximum 37.73 Jan 17 2020
Average 30.35

News

Tech lunch: Tech recovers from semi slump
SA Breaking News 11/21 13:05 ET
Intel CEO: Tech rally unrelated to Trump
SA Breaking News 11/08 05:03 ET
Tech sector tops dotcom era peak
SA Breaking News 07/20 02:33 ET
EU-U.S. data transfer pact ruled invalid
SA Breaking News 10/06 05:23 ET
Tech stocks setting up for dismal day
SA Breaking News 08/24 08:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.