Invesco S&P 500 Equal Weight Communication Svc ETF (RSPC)
36.49
+0.16
(+0.44%)
USD |
NYSEARCA |
Jul 16, 16:00
36.51
+0.02
(+0.07%)
After-Hours: 20:00
RSPC Price : 36.49 for July 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 36.32 | 36.64 | 36.32 | 36.49 | 8832.00 |
| Jul 15, 2026 | 36.18 | 36.32 | 36.18 | 36.32 | 3048.00 |
| Jul 14, 2026 | 36.03 | 36.04 | 35.91 | 35.91 | 3501.00 |
| Jul 13, 2026 | 36.50 | 36.55 | 36.28 | 36.28 | 24379.00 |
| Jul 10, 2026 | 36.31 | 36.31 | 35.90 | 36.08 | 10778.00 |
| Jul 09, 2026 | 35.42 | 36.00 | 35.42 | 35.96 | 129232.0 |
| Jul 08, 2026 | 36.07 | 36.07 | 35.78 | 35.81 | 4235.00 |
| Jul 07, 2026 | 36.50 | 36.70 | 36.30 | 36.30 | 24999.00 |
| Jul 06, 2026 | 36.29 | 36.29 | 35.82 | 36.10 | 10020.00 |
| Jul 02, 2026 | 36.02 | 36.23 | 35.86 | 36.23 | 9009.00 |
| Jul 01, 2026 | 35.63 | 36.11 | 35.62 | 35.92 | 7638.00 |
| Jun 30, 2026 | 35.50 | 35.50 | 35.04 | 35.30 | 13188.00 |
| Jun 29, 2026 | 36.33 | 36.33 | 35.66 | 35.73 | 7084.00 |
| Jun 26, 2026 | 35.19 | 35.62 | 35.19 | 35.40 | 18981.00 |
| Jun 25, 2026 | 35.00 | 35.09 | 34.88 | 34.88 | 27398.00 |
| Jun 24, 2026 | 35.50 | 35.54 | 35.20 | 35.20 | 2708.00 |
| Jun 23, 2026 | 35.15 | 35.47 | 35.05 | 35.42 | 7292.00 |
| Jun 22, 2026 | 35.56 | 35.56 | 35.13 | 35.15 | 6544.00 |
| Jun 18, 2026 | 36.03 | 36.03 | 35.56 | 35.71 | 4527.00 |
| Jun 17, 2026 | 36.41 | 36.41 | 35.77 | 35.77 | 5767.00 |
| Jun 16, 2026 | 36.79 | 36.79 | 36.42 | 36.66 | 2227.00 |
| Jun 15, 2026 | 36.76 | 36.87 | 36.60 | 36.71 | 3532.00 |
| Jun 12, 2026 | 37.28 | 37.28 | 36.68 | 36.74 | 12678.00 |
| Jun 11, 2026 | 36.73 | 37.26 | 36.52 | 37.14 | 4528.00 |
| Jun 10, 2026 | 36.70 | 37.02 | 36.59 | 36.72 | 13196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median