Invesco S&P 500® Eql Wght Comm Svcs ETF (RSPC)
33.12
-0.14
(-0.42%)
USD |
NYSEARCA |
Nov 04, 16:00
RSPC Price: 33.12 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 33.46 | 33.46 | 33.00 | 33.12 | 6199.00 |
| Nov 01, 2024 | 33.27 | 33.36 | 33.26 | 33.26 | 16039.00 |
| Oct 31, 2024 | 33.14 | 33.22 | 33.12 | 33.12 | 8368.00 |
| Oct 30, 2024 | 33.01 | 33.15 | 32.98 | 33.00 | 53788.00 |
| Oct 29, 2024 | 32.75 | 32.93 | 32.75 | 32.93 | 1181.00 |
| Oct 28, 2024 | 32.78 | 32.87 | 32.75 | 32.80 | 3962.00 |
| Oct 25, 2024 | 32.81 | 32.81 | 32.64 | 32.64 | 2851.00 |
| Oct 24, 2024 | 32.68 | 32.68 | 32.57 | 32.67 | 1526.00 |
| Oct 23, 2024 | 32.58 | 32.66 | 32.58 | 32.66 | 860.00 |
| Oct 22, 2024 | 32.69 | 32.81 | 32.69 | 32.79 | 3260.00 |
| Oct 21, 2024 | 33.05 | 33.14 | 32.79 | 32.83 | 6176.00 |
| Oct 18, 2024 | 33.02 | 33.12 | 33.01 | 33.12 | 3263.00 |
| Oct 17, 2024 | 32.89 | 32.89 | 32.83 | 32.85 | 880.00 |
| Oct 16, 2024 | 32.91 | 32.99 | 32.88 | 32.96 | 1002.00 |
| Oct 15, 2024 | 32.81 | 33.00 | 32.81 | 32.83 | 1437.00 |
| Oct 14, 2024 | 32.53 | 32.69 | 32.53 | 32.66 | 3402.00 |
| Oct 11, 2024 | 32.57 | 32.57 | 32.53 | 32.54 | 1360.00 |
| Oct 10, 2024 | 32.50 | 32.57 | 32.32 | 32.36 | 4535.00 |
| Oct 09, 2024 | 32.51 | 32.66 | 32.49 | 32.62 | 3887.00 |
| Oct 08, 2024 | 32.31 | 32.54 | 32.22 | 32.51 | 1671.00 |
| Oct 07, 2024 | 32.46 | 32.46 | 32.25 | 32.25 | 2449.00 |
| Oct 04, 2024 | 32.42 | 32.53 | 32.42 | 32.52 | 1616.00 |
| Oct 03, 2024 | 32.38 | 32.38 | 32.23 | 32.26 | 2074.00 |
| Oct 02, 2024 | 32.62 | 32.63 | 32.50 | 32.54 | 1588.00 |
| Oct 01, 2024 | 32.32 | 32.66 | 32.32 | 32.60 | 9469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.30
Minimum
Mar 20 2020
39.83
Maximum
Mar 16 2021
29.96
Average
28.74
Median