Invesco S&P 500® Eql Wght Comm Svcs ETF (RSPC)
28.40
+0.15
(+0.54%)
USD |
NYSEARCA |
Apr 26, 16:00
RSPC Price: 28.40 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 28.45 | 28.45 | 28.32 | 28.40 | 4873.00 |
Apr 25, 2024 | 28.21 | 28.36 | 28.07 | 28.24 | 3114.00 |
Apr 24, 2024 | 28.50 | 28.72 | 28.50 | 28.69 | 2712.00 |
Apr 23, 2024 | 28.58 | 28.79 | 28.58 | 28.65 | 7297.00 |
Apr 22, 2024 | 28.50 | 28.50 | 28.20 | 28.28 | 5185.00 |
Apr 19, 2024 | 28.29 | 28.37 | 28.23 | 28.34 | 1756.00 |
Apr 18, 2024 | 28.21 | 28.27 | 28.16 | 28.19 | 136416.0 |
Apr 17, 2024 | 28.32 | 28.35 | 28.13 | 28.13 | 13112.00 |
Apr 16, 2024 | 28.17 | 28.19 | 28.06 | 28.15 | 3892.00 |
Apr 15, 2024 | 28.81 | 28.86 | 28.28 | 28.32 | 10464.00 |
Apr 12, 2024 | 28.80 | 28.80 | 28.55 | 28.55 | 4875.00 |
Apr 11, 2024 | 28.91 | 29.16 | 28.74 | 29.11 | 3081.00 |
Apr 10, 2024 | 28.96 | 28.96 | 28.60 | 28.83 | 7667.00 |
Apr 09, 2024 | 29.27 | 29.35 | 29.27 | 29.32 | 1322.00 |
Apr 08, 2024 | 29.17 | 29.35 | 29.16 | 29.18 | 10954.00 |
Apr 05, 2024 | 29.25 | 29.37 | 29.19 | 29.31 | 4579.00 |
Apr 04, 2024 | 29.95 | 29.95 | 29.31 | 29.31 | 6326.00 |
Apr 03, 2024 | 29.56 | 29.91 | 29.56 | 29.91 | 2011.00 |
Apr 02, 2024 | 29.48 | 29.50 | 29.41 | 29.50 | 3077.00 |
Apr 01, 2024 | 30.14 | 30.14 | 29.58 | 29.69 | 10094.00 |
Mar 28, 2024 | 29.77 | 29.85 | 29.72 | 29.80 | 2833.00 |
Mar 27, 2024 | 29.50 | 29.71 | 29.46 | 29.71 | 237059.0 |
Mar 26, 2024 | 29.37 | 29.46 | 29.35 | 29.35 | 3253.00 |
Mar 25, 2024 | 29.34 | 29.39 | 29.29 | 29.36 | 7361.00 |
Mar 22, 2024 | 29.54 | 29.54 | 29.34 | 29.37 | 7028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.30
Minimum
Mar 20 2020
39.83
Maximum
Mar 16 2021
29.35
Average
27.73
Median
Jun 21 2023