Invesco S&P 500 Equal Weight Communication Svc ETF (RSPC)
37.39
+0.16
(+0.43%)
USD |
NYSEARCA |
Aug 24, 16:00
37.59
+0.20
(+0.53%)
After-Hours: 20:00
RSPC Price : 37.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.27 | 37.59 | 37.27 | 37.39 | 27969.00 |
| Aug 21, 2026 | 37.13 | 37.40 | 37.13 | 37.23 | 2295.00 |
| Aug 20, 2026 | 37.12 | 37.17 | 36.90 | 37.02 | 1489.00 |
| Aug 19, 2026 | 37.36 | 37.54 | 37.24 | 37.24 | 1326.00 |
| Aug 18, 2026 | 37.04 | 37.32 | 37.02 | 37.02 | 1854.00 |
| Aug 17, 2026 | 37.43 | 37.43 | 36.88 | 36.96 | 3221.00 |
| Aug 14, 2026 | 37.38 | 37.65 | 37.38 | 37.49 | 25241.00 |
| Aug 13, 2026 | 36.71 | 37.32 | 36.71 | 37.27 | 4731.00 |
| Aug 12, 2026 | 36.31 | 36.48 | 36.26 | 36.48 | 7371.00 |
| Aug 11, 2026 | 36.49 | 36.65 | 36.49 | 36.57 | 3384.00 |
| Aug 10, 2026 | 36.29 | 36.49 | 36.19 | 36.49 | 2387.00 |
| Aug 07, 2026 | 36.05 | 36.52 | 36.05 | 36.40 | 2664.00 |
| Aug 06, 2026 | 36.45 | 36.75 | 36.44 | 36.54 | 6688.00 |
| Aug 05, 2026 | 36.30 | 36.31 | 35.93 | 36.20 | 3395.00 |
| Aug 04, 2026 | 36.10 | 36.59 | 36.10 | 36.58 | 4021.00 |
| Aug 03, 2026 | 35.93 | 36.25 | 35.93 | 36.17 | 4470.00 |
| Jul 31, 2026 | 35.54 | 35.57 | 35.29 | 35.57 | 10524.00 |
| Jul 30, 2026 | 35.67 | 35.67 | 35.20 | 35.53 | 75661.00 |
| Jul 29, 2026 | 36.10 | 36.26 | 36.10 | 36.26 | 2847.00 |
| Jul 28, 2026 | 36.00 | 36.27 | 36.00 | 36.20 | 3865.00 |
| Jul 27, 2026 | 35.56 | 35.62 | 35.38 | 35.38 | 5018.00 |
| Jul 24, 2026 | 34.67 | 35.07 | 34.67 | 34.82 | 23286.00 |
| Jul 23, 2026 | 35.10 | 35.10 | 34.50 | 34.52 | 6404.00 |
| Jul 22, 2026 | 35.96 | 35.96 | 35.53 | 35.53 | 4570.00 |
| Jul 21, 2026 | 35.67 | 35.70 | 35.62 | 35.69 | 1731.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median