Invesco S&P 500® Eql Wght Comm Svcs ETF (RSPC)
35.31
+0.38
(+1.09%)
USD |
NYSEARCA |
Nov 21, 16:00
35.24
-0.07
(-0.20%)
After-Hours: 20:00
RSPC Price: 35.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.74 | 35.33 | 34.74 | 35.31 | 22172.00 |
| Nov 20, 2024 | 34.81 | 34.93 | 34.64 | 34.93 | 3593.00 |
| Nov 19, 2024 | 34.44 | 34.56 | 34.22 | 34.56 | 2435.00 |
| Nov 18, 2024 | 34.22 | 34.50 | 34.17 | 34.43 | 2892.00 |
| Nov 15, 2024 | 34.36 | 34.36 | 34.05 | 34.15 | 3489.00 |
| Nov 14, 2024 | 34.72 | 34.79 | 34.72 | 34.79 | 3649.00 |
| Nov 13, 2024 | 34.65 | 34.77 | 34.57 | 34.66 | 3272.00 |
| Nov 12, 2024 | 34.43 | 34.49 | 34.39 | 34.49 | 2438.00 |
| Nov 11, 2024 | 34.40 | 34.45 | 34.31 | 34.39 | 2232.00 |
| Nov 08, 2024 | 34.29 | 34.29 | 34.14 | 34.26 | 9644.00 |
| Nov 07, 2024 | 34.32 | 34.39 | 34.22 | 34.29 | 8678.00 |
| Nov 06, 2024 | 34.08 | 34.42 | 34.08 | 34.36 | 11137.00 |
| Nov 05, 2024 | 33.22 | 33.49 | 33.22 | 33.49 | 25700.00 |
| Nov 04, 2024 | 33.46 | 33.46 | 33.00 | 33.12 | 6199.00 |
| Nov 01, 2024 | 33.27 | 33.36 | 33.26 | 33.26 | 16039.00 |
| Oct 31, 2024 | 33.14 | 33.22 | 33.12 | 33.12 | 8368.00 |
| Oct 30, 2024 | 33.01 | 33.15 | 32.98 | 33.00 | 53788.00 |
| Oct 29, 2024 | 32.75 | 32.93 | 32.75 | 32.93 | 1181.00 |
| Oct 28, 2024 | 32.78 | 32.87 | 32.75 | 32.80 | 3962.00 |
| Oct 25, 2024 | 32.81 | 32.81 | 32.64 | 32.64 | 2851.00 |
| Oct 24, 2024 | 32.68 | 32.68 | 32.57 | 32.67 | 1526.00 |
| Oct 23, 2024 | 32.58 | 32.66 | 32.58 | 32.66 | 860.00 |
| Oct 22, 2024 | 32.69 | 32.81 | 32.69 | 32.79 | 3260.00 |
| Oct 21, 2024 | 33.05 | 33.14 | 32.79 | 32.83 | 6176.00 |
| Oct 18, 2024 | 33.02 | 33.12 | 33.01 | 33.12 | 3263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.30
Minimum
Mar 20 2020
39.83
Maximum
Mar 16 2021
30.05
Average
28.86
Median