Focus Universal Inc (FCUV)
0.3122
+0.02
(+7.21%)
USD |
NASDAQ |
Apr 30, 16:00
0.3045
-0.01
(-2.47%)
After-Hours: 19:33
Focus Universal Total Return Price: 0.3122 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 0.2912 |
| April 26, 2024 | 0.3223 |
| April 25, 2024 | 0.2831 |
| April 24, 2024 | 0.28 |
| April 23, 2024 | 0.316 |
| April 22, 2024 | 0.29 |
| April 19, 2024 | 0.2801 |
| April 18, 2024 | 0.2775 |
| April 17, 2024 | 0.283 |
| April 16, 2024 | 0.25 |
| April 15, 2024 | 0.29 |
| April 12, 2024 | 0.29 |
| April 11, 2024 | 0.30 |
| April 10, 2024 | 0.32 |
| April 09, 2024 | 0.3414 |
| April 08, 2024 | 0.3496 |
| April 05, 2024 | 0.3301 |
| April 04, 2024 | 0.3999 |
| April 03, 2024 | 0.4028 |
| April 02, 2024 | 0.4138 |
| April 01, 2024 | 0.4279 |
| March 28, 2024 | 0.41 |
| March 27, 2024 | 0.445 |
| March 26, 2024 | 0.4078 |
| March 25, 2024 | 0.4562 |
| Date | Value |
|---|---|
| March 22, 2024 | 0.567 |
| March 21, 2024 | 0.5401 |
| March 20, 2024 | 0.5686 |
| March 19, 2024 | 0.565 |
| March 18, 2024 | 0.5307 |
| March 15, 2024 | 0.5313 |
| March 14, 2024 | 0.538 |
| March 13, 2024 | 0.5277 |
| March 12, 2024 | 0.4767 |
| March 11, 2024 | 0.45 |
| March 08, 2024 | 0.3899 |
| March 07, 2024 | 0.3899 |
| March 06, 2024 | 0.369 |
| March 05, 2024 | 0.389 |
| March 04, 2024 | 0.385 |
| March 01, 2024 | 0.374 |
| February 29, 2024 | 0.42 |
| February 28, 2024 | 0.346 |
| February 27, 2024 | 0.341 |
| February 26, 2024 | 0.3556 |
| February 23, 2024 | 0.379 |
| February 22, 2024 | 0.399 |
| February 21, 2024 | 0.42 |
| February 20, 2024 | 0.4027 |
| February 16, 2024 | 0.4488 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.25
Minimum
Apr 16 2024
12.85
Maximum
Sep 01 2021
4.009
Average
3.173
Median
Mar 14 2023
Total Return Price Benchmarks
| Cognex Corp | 41.58 |
| Mesa Laboratories Inc | 106.35 |
| Sono-Tek Corp | 4.33 |
| Keysight Technologies Inc | 147.94 |
| Qorvo Inc | 116.80 |