Schmitt Industries Inc (SMIT)
0.031
0.00 (0.00%)
USD |
OTCM |
Apr 26, 09:48
Schmitt Industries Total Return Price: 0.031 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 0.031 |
April 24, 2024 | 0.031 |
April 23, 2024 | 0.031 |
April 22, 2024 | 0.031 |
April 19, 2024 | 0.031 |
April 18, 2024 | 0.031 |
April 17, 2024 | 0.0313 |
April 16, 2024 | 0.0313 |
April 15, 2024 | 0.0313 |
April 12, 2024 | 0.0313 |
April 11, 2024 | 0.0313 |
April 10, 2024 | 0.0313 |
April 09, 2024 | 0.0313 |
April 08, 2024 | 0.0313 |
April 05, 2024 | 0.0313 |
April 04, 2024 | 0.0313 |
April 03, 2024 | 0.0313 |
April 02, 2024 | 0.0313 |
April 01, 2024 | 0.031 |
March 28, 2024 | 0.031 |
March 27, 2024 | 0.031 |
March 26, 2024 | 0.031 |
March 25, 2024 | 0.031 |
March 22, 2024 | 0.031 |
March 21, 2024 | 0.031 |
Date | Value |
---|---|
March 20, 2024 | 0.031 |
March 19, 2024 | 0.031 |
March 18, 2024 | 0.031 |
March 15, 2024 | 0.031 |
March 14, 2024 | 0.031 |
March 13, 2024 | 0.031 |
March 12, 2024 | 0.031 |
March 11, 2024 | 0.031 |
March 08, 2024 | 0.0301 |
March 07, 2024 | 0.031 |
March 06, 2024 | 0.031 |
March 05, 2024 | 0.031 |
March 04, 2024 | 0.031 |
March 01, 2024 | 0.031 |
February 29, 2024 | 0.031 |
February 28, 2024 | 0.031 |
February 27, 2024 | 0.031 |
February 26, 2024 | 0.031 |
February 23, 2024 | 0.031 |
February 22, 2024 | 0.031 |
February 21, 2024 | 0.031 |
February 20, 2024 | 0.031 |
February 16, 2024 | 0.031 |
February 15, 2024 | 0.031 |
February 14, 2024 | 0.031 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.01
Minimum
Jan 26 2023
8.09
Maximum
Apr 13 2021
2.977
Average
3.35
Median
Oct 21 2019
Total Return Price Benchmarks
Cognex Corp | 40.67 |
Mesa Laboratories Inc | 103.54 |
Sono-Tek Corp | 4.31 |
Focus Universal Inc | 0.2995 |
Qorvo Inc | 116.78 |