First Trust Lunt US Factor Rotation ETF (FCTR)
30.24
+0.27
(+0.89%)
USD |
BATS |
May 03, 16:00
FCTR Net Asset Value: 30.24 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 30.24 |
May 02, 2024 | 30.01 |
May 01, 2024 | 29.75 |
April 30, 2024 | 29.83 |
April 29, 2024 | 30.28 |
April 26, 2024 | 30.03 |
April 25, 2024 | 30.10 |
April 24, 2024 | 30.18 |
April 23, 2024 | 30.13 |
April 22, 2024 | 30.00 |
April 19, 2024 | 29.78 |
April 18, 2024 | 29.55 |
April 17, 2024 | 29.48 |
April 16, 2024 | 29.47 |
April 15, 2024 | 29.60 |
April 12, 2024 | 29.83 |
April 11, 2024 | 30.27 |
April 10, 2024 | 30.34 |
April 09, 2024 | 30.78 |
April 08, 2024 | 30.67 |
April 05, 2024 | 30.55 |
April 04, 2024 | 30.39 |
April 03, 2024 | 30.73 |
April 02, 2024 | 30.62 |
April 01, 2024 | 30.97 |
Date | Value |
---|---|
March 28, 2024 | 31.04 |
March 27, 2024 | 31.05 |
March 26, 2024 | 30.95 |
March 25, 2024 | 30.96 |
March 22, 2024 | 30.96 |
March 21, 2024 | 31.08 |
March 20, 2024 | 30.79 |
March 19, 2024 | 30.42 |
March 18, 2024 | 30.35 |
March 15, 2024 | 30.23 |
March 14, 2024 | 30.54 |
March 13, 2024 | 30.87 |
March 12, 2024 | 31.03 |
March 11, 2024 | 30.58 |
March 08, 2024 | 30.76 |
March 07, 2024 | 31.18 |
March 06, 2024 | 30.77 |
March 05, 2024 | 30.39 |
March 04, 2024 | 30.58 |
March 01, 2024 | 30.33 |
February 29, 2024 | 29.94 |
February 28, 2024 | 29.68 |
February 27, 2024 | 29.74 |
February 26, 2024 | 29.63 |
February 23, 2024 | 29.64 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.01
Minimum
Mar 23 2020
36.88
Maximum
Nov 16 2021
27.64
Average
27.46
Median
Nov 20 2020