First Trust Lunt US Factor Rotation ETF (FCTR)
33.56
-0.37
(-1.09%)
USD |
BATS |
Nov 14, 16:00
FCTR Net Asset Value: 33.58 for Nov. 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 33.58 |
| November 13, 2024 | 33.93 |
| November 12, 2024 | 33.99 |
| November 11, 2024 | 34.07 |
| November 08, 2024 | 33.77 |
| November 07, 2024 | 33.09 |
| November 06, 2024 | 32.59 |
| November 05, 2024 | 31.85 |
| November 04, 2024 | 31.24 |
| November 01, 2024 | 31.21 |
| October 31, 2024 | 31.30 |
| October 30, 2024 | 31.70 |
| October 29, 2024 | 31.80 |
| October 28, 2024 | 31.73 |
| October 25, 2024 | 31.59 |
| October 24, 2024 | 31.82 |
| October 23, 2024 | 31.82 |
| October 22, 2024 | 31.96 |
| October 21, 2024 | 32.13 |
| October 18, 2024 | 32.23 |
| October 17, 2024 | 32.02 |
| October 16, 2024 | 32.05 |
| October 15, 2024 | 31.91 |
| October 14, 2024 | 32.05 |
| October 11, 2024 | 31.85 |
| Date | Value |
|---|---|
| October 10, 2024 | 31.47 |
| October 09, 2024 | 31.55 |
| October 08, 2024 | 31.29 |
| October 07, 2024 | 30.96 |
| October 04, 2024 | 31.27 |
| October 03, 2024 | 31.06 |
| October 02, 2024 | 31.05 |
| October 01, 2024 | 30.93 |
| September 30, 2024 | 31.12 |
| September 27, 2024 | 31.05 |
| September 26, 2024 | 31.07 |
| September 25, 2024 | 31.10 |
| September 24, 2024 | 31.09 |
| September 23, 2024 | 31.07 |
| September 20, 2024 | 30.90 |
| September 19, 2024 | 30.77 |
| September 18, 2024 | 30.33 |
| September 17, 2024 | 30.52 |
| September 16, 2024 | 30.56 |
| September 13, 2024 | 30.37 |
| September 12, 2024 | 30.17 |
| September 11, 2024 | 29.91 |
| September 10, 2024 | 29.69 |
| September 09, 2024 | 29.53 |
| September 06, 2024 | 29.12 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.01
Minimum
Mar 23 2020
36.88
Maximum
Nov 16 2021
28.63
Average
28.76
Median