First Trust Dorsey Wright Momentum & Low Vol ETF (DVOL)
36.84
-0.34
(-0.91%)
USD |
NASDAQ |
Aug 28, 16:00
36.86
+0.01
(+0.04%)
After-Hours: 20:00
DVOL Net Asset Value : 36.83 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 36.83 |
| August 27, 2026 | 37.18 |
| August 26, 2026 | 37.51 |
| August 25, 2026 | 37.31 |
| August 24, 2026 | 37.30 |
| August 21, 2026 | 37.18 |
| August 20, 2026 | 37.02 |
| August 19, 2026 | 37.46 |
| August 18, 2026 | 37.87 |
| August 17, 2026 | 38.04 |
| August 14, 2026 | 38.15 |
| August 13, 2026 | 37.92 |
| August 12, 2026 | 37.93 |
| August 11, 2026 | 37.78 |
| August 10, 2026 | 37.78 |
| August 07, 2026 | 37.82 |
| August 06, 2026 | 37.90 |
| August 05, 2026 | 38.10 |
| August 04, 2026 | 38.01 |
| August 03, 2026 | 37.81 |
| July 31, 2026 | 37.71 |
| July 30, 2026 | 37.68 |
| July 29, 2026 | 37.44 |
| July 28, 2026 | 38.11 |
| July 27, 2026 | 38.01 |
| Date | Value |
|---|---|
| July 24, 2026 | 37.94 |
| July 23, 2026 | 37.58 |
| July 22, 2026 | 37.70 |
| July 21, 2026 | 37.53 |
| July 20, 2026 | 37.37 |
| July 17, 2026 | 37.60 |
| July 16, 2026 | 37.74 |
| July 15, 2026 | 37.15 |
| July 14, 2026 | 37.15 |
| July 13, 2026 | 37.16 |
| July 10, 2026 | 37.11 |
| July 09, 2026 | 36.99 |
| July 08, 2026 | 37.07 |
| July 07, 2026 | 37.30 |
| July 06, 2026 | 37.02 |
| July 03, 2026 | 36.92 |
| July 02, 2026 | 36.91 |
| July 01, 2026 | 36.49 |
| June 30, 2026 | 36.54 |
| June 29, 2026 | 36.51 |
| June 26, 2026 | 36.77 |
| June 25, 2026 | 36.76 |
| June 24, 2026 | 36.68 |
| June 23, 2026 | 36.64 |
| June 22, 2026 | 36.42 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median