Fitness Champs Holdings (FCHL) Price: 0.9274

Fitness Champs Holdings Ltd. (FCHL)

0.9274 -0.03 (-3.01%) USD | NASDAQ | Oct 02, 16:00

0.9201 -0.01 (-0.79%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.9306	0.9499	0.92	0.9274	10749.00
Oct 01, 2026	0.935	0.9562	0.92	0.9562	26332.00
Sep 30, 2026	0.93	0.9599	0.9201	0.935	15260.00
Sep 29, 2026	0.955	0.9725	0.90	0.917	56869.00
Sep 28, 2026	0.9799	1.26	0.95	0.98	531462.0
Sep 25, 2026	0.9750	1.023	0.9111	1.00	260423.0
Sep 24, 2026	0.98	0.9976	0.925	0.9701	19452.00
Sep 23, 2026	0.9934	1.030	0.9918	1.02	30582.00
Sep 22, 2026	0.9801	1.03	0.98	1.01	24998.00
Sep 21, 2026	0.9849	1.04	0.9718	1.04	12689.00
Sep 18, 2026	1.06	1.06	1.00	1.05	26846.00
Sep 17, 2026	1.05	1.06	0.98	1.03	55234.00
Sep 16, 2026	0.99	1.05	0.92	1.03	757468.0
Sep 15, 2026	0.96	1.13	0.94	1.10	6.946M
Sep 14, 2026	0.93	0.9999	0.9102	0.9444	36761.00
Sep 11, 2026	0.9599	0.96	0.92	0.935	17316.00
Sep 10, 2026	1.00	1.01	0.8645	0.963	47983.00
Sep 09, 2026	1.02	1.03	0.9832	1.03	10355.00
Sep 08, 2026	1.00	1.04	0.99	1.01	18826.00
Sep 04, 2026	1.04	1.06	1.00	1.00	13008.00
Sep 03, 2026	1.05	1.07	1.05	1.05	12532.00
Sep 02, 2026	1.070	1.08	1.04	1.04	10943.00
Sep 01, 2026	1.04	1.08	1.04	1.06	8704.00
Aug 31, 2026	1.06	1.06	1.015	1.04	18686.00
Aug 28, 2026	1.03	1.06	1.00	1.02	19192.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks