Fitness Champs Holdings Ltd. (FCHL)
0.935
-0.03
(-2.91%)
USD |
NASDAQ |
Sep 11, 16:00
0.92
-0.02
(-1.60%)
After-Hours: 20:00
Fitness Champs Holdings Price : 0.935 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.9599 | 0.96 | 0.92 | 0.935 | 17316.00 |
| Sep 10, 2026 | 1.00 | 1.01 | 0.8645 | 0.963 | 47983.00 |
| Sep 09, 2026 | 1.02 | 1.03 | 0.9832 | 1.03 | 10355.00 |
| Sep 08, 2026 | 1.00 | 1.04 | 0.99 | 1.01 | 18826.00 |
| Sep 04, 2026 | 1.04 | 1.06 | 1.00 | 1.00 | 13008.00 |
| Sep 03, 2026 | 1.05 | 1.07 | 1.05 | 1.05 | 12532.00 |
| Sep 02, 2026 | 1.070 | 1.08 | 1.04 | 1.04 | 10943.00 |
| Sep 01, 2026 | 1.04 | 1.08 | 1.04 | 1.06 | 8704.00 |
| Aug 31, 2026 | 1.06 | 1.06 | 1.015 | 1.04 | 18686.00 |
| Aug 28, 2026 | 1.03 | 1.06 | 1.00 | 1.02 | 19192.00 |
| Aug 27, 2026 | 1.11 | 1.11 | 1.00 | 1.021 | 42921.00 |
| Aug 26, 2026 | 1.10 | 1.14 | 1.06 | 1.10 | 14622.00 |
| Aug 25, 2026 | 1.10 | 1.16 | 1.09 | 1.13 | 20743.00 |
| Aug 24, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 54620.00 |
| Aug 21, 2026 | 1.05 | 1.10 | 1.01 | 1.08 | 17693.00 |
| Aug 20, 2026 | 1.12 | 1.12 | 1.08 | 1.09 | 25438.00 |
| Aug 19, 2026 | 1.045 | 1.101 | 1.030 | 1.10 | 35951.00 |
| Aug 18, 2026 | 1.07 | 1.08 | 1.03 | 1.07 | 53290.00 |
| Aug 17, 2026 | 1.130 | 1.14 | 1.08 | 1.12 | 31115.00 |
| Aug 14, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 8737.00 |
| Aug 13, 2026 | 1.180 | 1.21 | 1.15 | 1.21 | 25916.00 |
| Aug 12, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 15352.00 |
| Aug 11, 2026 | 1.150 | 1.19 | 1.14 | 1.19 | 27132.00 |
| Aug 10, 2026 | 1.17 | 1.171 | 1.11 | 1.16 | 36930.00 |
| Aug 07, 2026 | 1.21 | 1.32 | 1.19 | 1.21 | 91698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 51Talk Online Education Group | 10.61 |
| Raffles Education Ltd. | 0.0480 |
| Genius Group Ltd. | 0.1605 |
| Leifras Co., Ltd. | 2.19 |
| New Oriental Education & Technology Group, Inc. | 55.82 |
Price Related Metrics
| PS Ratio | 0.1432 |
| Earnings Yield | -2.76K% |
| Market Cap | 1.233M |