Fitness Champs Holdings (FCHL) Price: 0.8899

Fitness Champs Holdings Ltd. (FCHL)

0.8899 -0.06 (-6.21%) USD | NASDAQ | Oct 23, 16:00

0.8937 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.9083	0.9426	0.87	0.8899	20934.00
Oct 22, 2026	0.9214	0.949	0.9025	0.9488	15759.00
Oct 21, 2026	0.89	0.96	0.8449	0.9451	85150.00
Oct 20, 2026	0.8597	0.893	0.8307	0.8929	44831.00
Oct 19, 2026	0.8439	0.8699	0.7537	0.863	98590.00
Oct 16, 2026	0.8732	0.9201	0.8138	0.8439	125861.0
Oct 15, 2026	0.9778	0.9798	0.90	0.9002	166590.0
Oct 14, 2026	1.10	1.12	0.95	1.00	572926.0
Oct 13, 2026	1.37	1.69	1.07	1.07	31.50M
Oct 12, 2026	0.8752	1.09	0.874	1.00	26.84M
Oct 09, 2026	0.9191	0.9191	0.8617	0.874	16269.00
Oct 08, 2026	0.8999	0.9198	0.8862	0.9198	16631.00
Oct 07, 2026	0.9001	0.9795	0.9001	0.9593	25355.00
Oct 06, 2026	0.915	0.9301	0.895	0.914	26394.00
Oct 05, 2026	0.92	0.9412	0.8111	0.93	44987.00
Oct 02, 2026	0.9306	0.9499	0.92	0.9274	10749.00
Oct 01, 2026	0.935	0.9562	0.92	0.9562	26332.00
Sep 30, 2026	0.93	0.9599	0.9201	0.935	15260.00
Sep 29, 2026	0.955	0.9725	0.90	0.917	56869.00
Sep 28, 2026	0.9799	1.26	0.95	0.98	531462.0
Sep 25, 2026	0.9750	1.023	0.9111	1.00	260423.0
Sep 24, 2026	0.98	0.9976	0.925	0.9701	19452.00
Sep 23, 2026	0.9934	1.030	0.9918	1.02	30582.00
Sep 22, 2026	0.9801	1.03	0.98	1.01	24998.00
Sep 21, 2026	0.9849	1.04	0.9718	1.04	12689.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks