Fitness Champs Holdings (FCHL) Price: 0.7437

Fitness Champs Holdings Ltd. (FCHL)

0.7437 +0.02 (+3.01%) USD | NASDAQ | Nov 13, 16:00

0.82 +0.08 (+10.26%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.702	0.8303	0.702	0.7437	33612.00
Nov 12, 2026	0.6596	0.7797	0.6402	0.722	55705.00
Nov 11, 2026	0.6698	0.7296	0.6698	0.729	14110.00
Nov 10, 2026	0.6866	0.7525	0.6735	0.7162	24884.00
Nov 09, 2026	0.63	0.77	0.63	0.6953	204777.0
Nov 06, 2026	0.6683	0.7071	0.6285	0.6437	18148.00
Nov 05, 2026	0.6869	0.73	0.6038	0.6685	34195.00
Nov 04, 2026	0.8001	0.8299	0.5201	0.7081	290167.0
Nov 03, 2026	0.9474	0.9698	0.84	0.8401	46831.00
Nov 02, 2026	0.8502	1.04	0.85	1.00	59848.00
Oct 30, 2026	0.8647	0.892	0.8500	0.892	21503.00
Oct 29, 2026	0.84	0.871	0.84	0.871	24366.00
Oct 28, 2026	0.8799	0.8799	0.84	0.8593	27414.00
Oct 27, 2026	0.8618	0.92	0.84	0.8581	63255.00
Oct 26, 2026	0.85	0.8624	0.8401	0.8564	27578.00
Oct 23, 2026	0.9083	0.9426	0.87	0.8899	20934.00
Oct 22, 2026	0.9214	0.949	0.9025	0.9488	15759.00
Oct 21, 2026	0.89	0.96	0.8449	0.9451	85150.00
Oct 20, 2026	0.8597	0.893	0.8307	0.8929	44831.00
Oct 19, 2026	0.8439	0.8699	0.7537	0.863	98590.00
Oct 16, 2026	0.8732	0.9201	0.8138	0.8439	125861.0
Oct 15, 2026	0.9778	0.9798	0.90	0.9002	166590.0
Oct 14, 2026	1.10	1.12	0.95	1.00	572926.0
Oct 13, 2026	1.37	1.69	1.07	1.07	31.50M
Oct 12, 2026	0.8752	1.09	0.874	1.00	26.84M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks