First Trust Income Opportunity ETF (FCEF)
22.26
+0.06
(+0.26%)
USD |
NASDAQ |
Nov 25, 16:00
FCEF Total Return Level: 36.23 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 36.23 |
| November 22, 2024 | 36.14 |
| November 21, 2024 | 35.99 |
| November 20, 2024 | 35.80 |
| November 19, 2024 | 35.73 |
| November 18, 2024 | 35.64 |
| November 15, 2024 | 35.56 |
| November 14, 2024 | 35.71 |
| November 13, 2024 | 35.90 |
| November 12, 2024 | 36.04 |
| November 11, 2024 | 36.35 |
| November 08, 2024 | 36.25 |
| November 07, 2024 | 35.99 |
| November 06, 2024 | 35.74 |
| November 05, 2024 | 35.48 |
| November 04, 2024 | 35.32 |
| November 01, 2024 | 35.42 |
| October 31, 2024 | 35.40 |
| October 30, 2024 | 35.64 |
| October 29, 2024 | 35.49 |
| October 28, 2024 | 35.74 |
| October 25, 2024 | 35.70 |
| October 24, 2024 | 35.73 |
| October 23, 2024 | 35.72 |
| October 22, 2024 | 35.95 |
| Date | Value |
|---|---|
| October 21, 2024 | 35.96 |
| October 18, 2024 | 36.07 |
| October 17, 2024 | 36.02 |
| October 16, 2024 | 36.03 |
| October 15, 2024 | 35.96 |
| October 14, 2024 | 35.98 |
| October 11, 2024 | 35.88 |
| October 10, 2024 | 35.84 |
| October 09, 2024 | 35.80 |
| October 08, 2024 | 35.76 |
| October 07, 2024 | 35.67 |
| October 04, 2024 | 35.83 |
| October 03, 2024 | 35.64 |
| October 02, 2024 | 35.81 |
| October 01, 2024 | 35.78 |
| September 30, 2024 | 35.83 |
| September 27, 2024 | 35.69 |
| September 26, 2024 | 35.58 |
| September 25, 2024 | 35.52 |
| September 24, 2024 | 35.62 |
| September 23, 2024 | 35.59 |
| September 20, 2024 | 35.43 |
| September 19, 2024 | 35.49 |
| September 18, 2024 | 35.37 |
| September 17, 2024 | 35.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.65
Minimum
Mar 18 2020
36.35
Maximum
Nov 11 2024
29.16
Average
28.89
Median