SPDR® SSgA Income Allocation ETF (INKM)
32.72
+0.22
(+0.67%)
USD |
NYSEARCA |
Nov 25, 16:00
INKM Total Return Level: 53.94 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 25, 2024 | 53.94 |
November 22, 2024 | 53.59 |
November 21, 2024 | 53.46 |
November 20, 2024 | 53.28 |
November 19, 2024 | 53.33 |
November 18, 2024 | 53.24 |
November 15, 2024 | 53.07 |
November 14, 2024 | 53.08 |
November 13, 2024 | 53.16 |
November 12, 2024 | 53.26 |
November 11, 2024 | 53.63 |
November 08, 2024 | 53.65 |
November 07, 2024 | 53.47 |
November 06, 2024 | 53.22 |
November 05, 2024 | 53.29 |
November 04, 2024 | 52.98 |
November 01, 2024 | 52.78 |
October 31, 2024 | 53.04 |
October 30, 2024 | 53.14 |
October 29, 2024 | 53.11 |
October 28, 2024 | 53.26 |
October 25, 2024 | 53.15 |
October 24, 2024 | 53.32 |
October 23, 2024 | 53.25 |
October 22, 2024 | 53.36 |
Date | Value |
---|---|
October 21, 2024 | 53.42 |
October 18, 2024 | 53.86 |
October 17, 2024 | 53.73 |
October 16, 2024 | 53.98 |
October 15, 2024 | 53.72 |
October 14, 2024 | 53.67 |
October 11, 2024 | 53.50 |
October 10, 2024 | 53.32 |
October 09, 2024 | 53.39 |
October 08, 2024 | 53.37 |
October 07, 2024 | 53.38 |
October 04, 2024 | 53.68 |
October 03, 2024 | 53.77 |
October 02, 2024 | 54.00 |
October 01, 2024 | 54.10 |
September 30, 2024 | 54.05 |
September 27, 2024 | 54.08 |
September 26, 2024 | 53.95 |
September 25, 2024 | 53.83 |
September 24, 2024 | 54.09 |
September 23, 2024 | 54.05 |
September 20, 2024 | 53.92 |
September 19, 2024 | 53.97 |
September 18, 2024 | 53.85 |
September 17, 2024 | 53.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.60
Minimum
Mar 23 2020
54.10
Maximum
Oct 01 2024
47.39
Average
47.34
Median
Total Return Level Benchmarks
Q3 All-Season Active Rotation ETF | 30.50 |
Mindful Conservative ETF | 23.58 |
Adaptive Core ETF | 23.86 |
Goose Hollow Tactical Allocation ETF | 30.13 |
Brookstone Yield ETF | 29.34 |