iShares Core 40/60 Moderate Allocation ETF (AOM)
49.72
-0.09
(-0.18%)
USD |
NYSEARCA |
Aug 31, 16:00
49.72
0.00 (0.00%)
After-Hours: 20:00
AOM Total Return Level : 75.81 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 75.81 |
| August 27, 2026 | 76.05 |
| August 26, 2026 | 75.90 |
| August 25, 2026 | 76.05 |
| August 24, 2026 | 75.71 |
| August 21, 2026 | 75.74 |
| August 20, 2026 | 75.61 |
| August 19, 2026 | 76.08 |
| August 18, 2026 | 75.58 |
| August 17, 2026 | 75.88 |
| August 14, 2026 | 76.09 |
| August 13, 2026 | 76.22 |
| August 12, 2026 | 75.94 |
| August 11, 2026 | 75.78 |
| August 10, 2026 | 75.78 |
| August 07, 2026 | 75.99 |
| August 06, 2026 | 75.67 |
| August 05, 2026 | 75.84 |
| August 04, 2026 | 75.85 |
| August 03, 2026 | 75.14 |
| July 31, 2026 | 74.69 |
| July 30, 2026 | 74.69 |
| July 29, 2026 | 74.01 |
| July 28, 2026 | 74.54 |
| July 27, 2026 | 74.50 |
| Date | Value |
|---|---|
| July 24, 2026 | 74.31 |
| July 23, 2026 | 74.31 |
| July 22, 2026 | 74.66 |
| July 21, 2026 | 74.80 |
| July 20, 2026 | 74.51 |
| July 17, 2026 | 74.76 |
| July 16, 2026 | 75.00 |
| July 15, 2026 | 75.23 |
| July 14, 2026 | 74.98 |
| July 13, 2026 | 74.50 |
| July 10, 2026 | 75.20 |
| July 09, 2026 | 75.12 |
| July 08, 2026 | 74.83 |
| July 07, 2026 | 74.97 |
| July 06, 2026 | 75.46 |
| July 02, 2026 | 75.11 |
| July 01, 2026 | 75.09 |
| June 30, 2026 | 75.31 |
| June 29, 2026 | 75.23 |
| June 26, 2026 | 74.88 |
| June 25, 2026 | 75.00 |
| June 24, 2026 | 74.84 |
| June 23, 2026 | 74.72 |
| June 22, 2026 | 75.29 |
| June 18, 2026 | 75.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median