iShares Core Moderate Allocation ETF (AOM)
45.14
0.00 (0.00%)
USD |
NYSEARCA |
Sep 27, 16:00
45.17
+0.03
(+0.07%)
After-Hours: 20:00
AOM Total Return Level: 64.50 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 64.50 |
September 26, 2024 | 64.50 |
September 25, 2024 | 64.13 |
September 24, 2024 | 64.41 |
September 23, 2024 | 64.14 |
September 20, 2024 | 64.11 |
September 19, 2024 | 64.23 |
September 18, 2024 | 63.73 |
September 17, 2024 | 63.93 |
September 16, 2024 | 64.04 |
September 13, 2024 | 63.80 |
September 12, 2024 | 63.54 |
September 11, 2024 | 63.37 |
September 10, 2024 | 63.19 |
September 09, 2024 | 63.07 |
September 06, 2024 | 62.76 |
September 05, 2024 | 63.13 |
September 04, 2024 | 63.09 |
September 03, 2024 | 62.94 |
August 30, 2024 | 63.40 |
August 29, 2024 | 63.26 |
August 28, 2024 | 63.26 |
August 27, 2024 | 63.51 |
August 26, 2024 | 63.36 |
August 23, 2024 | 63.54 |
Date | Value |
---|---|
August 22, 2024 | 62.97 |
August 21, 2024 | 63.36 |
August 20, 2024 | 63.09 |
August 19, 2024 | 63.10 |
August 16, 2024 | 62.77 |
August 15, 2024 | 62.60 |
August 14, 2024 | 62.36 |
August 13, 2024 | 62.23 |
August 12, 2024 | 61.71 |
August 09, 2024 | 61.70 |
August 08, 2024 | 61.50 |
August 07, 2024 | 60.96 |
August 06, 2024 | 61.11 |
August 05, 2024 | 61.20 |
August 02, 2024 | 61.89 |
August 01, 2024 | 61.96 |
July 31, 2024 | 62.29 |
July 30, 2024 | 61.76 |
July 29, 2024 | 61.77 |
July 26, 2024 | 61.74 |
July 25, 2024 | 61.31 |
July 24, 2024 | 61.34 |
July 23, 2024 | 61.93 |
July 22, 2024 | 61.96 |
July 19, 2024 | 61.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.92
Minimum
Mar 19 2020
64.50
Maximum
Sep 26 2024
55.77
Average
55.29
Median