First Trust Income Opportunities ETF (FCEF)
22.92
+0.20
(+0.86%)
USD |
NASDAQ |
Oct 09, 16:00
22.86
-0.07
(-0.31%)
After-Hours: 20:00
FCEF Price : 22.92 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 22.82 | 22.92 | 22.78 | 22.92 | 9067.00 |
| Oct 08, 2026 | 22.71 | 22.78 | 22.61 | 22.73 | 43644.00 |
| Oct 07, 2026 | 22.90 | 22.90 | 22.69 | 22.74 | 9518.00 |
| Oct 06, 2026 | 22.66 | 22.85 | 22.66 | 22.85 | 9824.00 |
| Oct 05, 2026 | 22.61 | 22.68 | 22.61 | 22.68 | 3073.00 |
| Oct 02, 2026 | 22.73 | 22.87 | 22.73 | 22.79 | 55916.00 |
| Oct 01, 2026 | 22.68 | 22.72 | 22.60 | 22.72 | 11434.00 |
| Sep 30, 2026 | 22.88 | 22.90 | 22.77 | 22.77 | 13930.00 |
| Sep 29, 2026 | 22.81 | 22.81 | 22.64 | 22.75 | 5741.00 |
| Sep 28, 2026 | 22.85 | 22.85 | 22.64 | 22.70 | 9158.00 |
| Sep 25, 2026 | 22.84 | 22.90 | 22.81 | 22.88 | 9118.00 |
| Sep 24, 2026 | 22.86 | 22.86 | 22.80 | 22.86 | 2364.00 |
| Sep 23, 2026 | 23.14 | 23.20 | 22.98 | 23.03 | 6285.00 |
| Sep 22, 2026 | 23.35 | 23.35 | 23.22 | 23.28 | 7138.00 |
| Sep 21, 2026 | 23.16 | 23.28 | 23.16 | 23.27 | 8578.00 |
| Sep 18, 2026 | 23.20 | 23.21 | 23.14 | 23.17 | 3526.00 |
| Sep 17, 2026 | 23.11 | 23.28 | 23.11 | 23.23 | 2640.00 |
| Sep 16, 2026 | 23.13 | 23.26 | 23.04 | 23.08 | 13177.00 |
| Sep 15, 2026 | 23.24 | 23.27 | 23.14 | 23.15 | 12733.00 |
| Sep 14, 2026 | 23.36 | 23.36 | 23.28 | 23.30 | 20393.00 |
| Sep 11, 2026 | 23.60 | 23.60 | 23.46 | 23.49 | 35319.00 |
| Sep 10, 2026 | 23.70 | 23.73 | 23.56 | 23.60 | 19607.00 |
| Sep 09, 2026 | 23.88 | 23.90 | 23.84 | 23.84 | 3467.00 |
| Sep 08, 2026 | 23.89 | 24.02 | 23.89 | 23.96 | 18274.00 |
| Sep 04, 2026 | 23.90 | 24.01 | 23.90 | 23.98 | 12376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median