First Trust Income Opportunities ETF (FCEF)
24.06
-0.06
(-0.23%)
USD |
NASDAQ |
Aug 24, 16:00
FCEF Price : 24.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.20 | 24.20 | 23.98 | 24.06 | 8385.00 |
| Aug 21, 2026 | 24.16 | 24.19 | 24.05 | 24.12 | 15256.00 |
| Aug 20, 2026 | 24.08 | 24.21 | 24.07 | 24.08 | 10438.00 |
| Aug 19, 2026 | 24.29 | 24.29 | 24.18 | 24.20 | 6595.00 |
| Aug 18, 2026 | 24.35 | 24.35 | 24.15 | 24.15 | 8651.00 |
| Aug 17, 2026 | 24.30 | 24.30 | 24.21 | 24.24 | 8932.00 |
| Aug 14, 2026 | 24.33 | 24.33 | 24.22 | 24.30 | 17682.00 |
| Aug 13, 2026 | 24.18 | 24.34 | 24.18 | 24.26 | 19957.00 |
| Aug 12, 2026 | 24.07 | 24.22 | 24.07 | 24.16 | 56061.00 |
| Aug 11, 2026 | 24.14 | 24.16 | 24.07 | 24.11 | 13014.00 |
| Aug 10, 2026 | 24.10 | 24.30 | 24.10 | 24.22 | 13118.00 |
| Aug 07, 2026 | 24.13 | 24.16 | 24.02 | 24.13 | 50877.00 |
| Aug 06, 2026 | 23.92 | 24.08 | 23.92 | 24.00 | 36906.00 |
| Aug 05, 2026 | 24.09 | 24.09 | 23.98 | 24.00 | 23935.00 |
| Aug 04, 2026 | 24.01 | 24.07 | 23.86 | 24.03 | 19804.00 |
| Aug 03, 2026 | 23.87 | 23.93 | 23.76 | 23.90 | 17232.00 |
| Jul 31, 2026 | 23.82 | 23.82 | 23.69 | 23.76 | 21121.00 |
| Jul 30, 2026 | 23.61 | 23.74 | 23.55 | 23.71 | 7279.00 |
| Jul 29, 2026 | 23.72 | 23.72 | 23.51 | 23.51 | 18762.00 |
| Jul 28, 2026 | 23.70 | 23.70 | 23.62 | 23.66 | 8550.00 |
| Jul 27, 2026 | 23.84 | 23.84 | 23.64 | 23.66 | 4147.00 |
| Jul 24, 2026 | 23.68 | 23.80 | 23.66 | 23.70 | 8753.00 |
| Jul 23, 2026 | 23.85 | 23.85 | 23.66 | 23.69 | 24928.00 |
| Jul 22, 2026 | 23.92 | 23.92 | 23.78 | 23.78 | 8223.00 |
| Jul 21, 2026 | 23.89 | 23.89 | 23.74 | 23.83 | 12516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median