First Trust Income Opportunities ETF (FCEF)
23.17
-0.06
(-0.25%)
USD |
NASDAQ |
Sep 18, 16:00
FCEF Price : 23.17 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.20 | 23.21 | 23.14 | 23.17 | 3526.00 |
| Sep 17, 2026 | 23.11 | 23.28 | 23.11 | 23.23 | 2640.00 |
| Sep 16, 2026 | 23.13 | 23.26 | 23.04 | 23.08 | 13177.00 |
| Sep 15, 2026 | 23.24 | 23.27 | 23.14 | 23.15 | 12733.00 |
| Sep 14, 2026 | 23.36 | 23.36 | 23.28 | 23.30 | 20393.00 |
| Sep 11, 2026 | 23.60 | 23.60 | 23.46 | 23.49 | 35319.00 |
| Sep 10, 2026 | 23.70 | 23.73 | 23.56 | 23.60 | 19607.00 |
| Sep 09, 2026 | 23.88 | 23.90 | 23.84 | 23.84 | 3467.00 |
| Sep 08, 2026 | 23.89 | 24.02 | 23.89 | 23.96 | 18274.00 |
| Sep 04, 2026 | 23.90 | 24.01 | 23.90 | 23.98 | 12376.00 |
| Sep 03, 2026 | 24.09 | 24.09 | 23.94 | 24.00 | 27770.00 |
| Sep 02, 2026 | 23.98 | 24.00 | 23.93 | 23.96 | 4571.00 |
| Sep 01, 2026 | 24.00 | 24.05 | 23.92 | 23.96 | 21552.00 |
| Aug 31, 2026 | 24.23 | 24.23 | 24.02 | 24.08 | 11756.00 |
| Aug 28, 2026 | 24.26 | 24.26 | 24.07 | 24.15 | 21491.00 |
| Aug 27, 2026 | 24.16 | 24.20 | 24.11 | 24.16 | 12517.00 |
| Aug 26, 2026 | 24.18 | 24.23 | 24.11 | 24.20 | 8625.00 |
| Aug 25, 2026 | 24.18 | 24.22 | 24.09 | 24.21 | 10288.00 |
| Aug 24, 2026 | 24.20 | 24.20 | 23.98 | 24.06 | 8385.00 |
| Aug 21, 2026 | 24.16 | 24.19 | 24.05 | 24.12 | 15256.00 |
| Aug 20, 2026 | 24.08 | 24.21 | 24.07 | 24.08 | 10438.00 |
| Aug 19, 2026 | 24.29 | 24.29 | 24.18 | 24.20 | 6595.00 |
| Aug 18, 2026 | 24.35 | 24.35 | 24.15 | 24.15 | 8651.00 |
| Aug 17, 2026 | 24.30 | 24.30 | 24.21 | 24.24 | 8932.00 |
| Aug 14, 2026 | 24.33 | 24.33 | 24.22 | 24.30 | 17682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median