First Trust Income Opportunity ETF (FCEF)
19.96
-0.12
(-0.62%)
USD |
NASDAQ |
Apr 25, 16:00
FCEF Price: 19.96 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 19.90 | 20.02 | 19.90 | 19.96 | 3320.00 |
Apr 24, 2024 | 20.10 | 20.16 | 20.02 | 20.08 | 6181.00 |
Apr 23, 2024 | 20.05 | 20.15 | 20.04 | 20.09 | 1965.00 |
Apr 22, 2024 | 19.90 | 19.93 | 19.79 | 19.93 | 1282.00 |
Apr 19, 2024 | 19.85 | 19.85 | 19.78 | 19.78 | 582.00 |
Apr 18, 2024 | 19.79 | 19.81 | 19.74 | 19.74 | 2862.00 |
Apr 17, 2024 | 19.78 | 19.78 | 19.73 | 19.73 | 2220.00 |
Apr 16, 2024 | 19.62 | 19.71 | 19.61 | 19.64 | 6110.00 |
Apr 15, 2024 | 20.00 | 20.04 | 19.68 | 19.68 | 5439.00 |
Apr 12, 2024 | 20.18 | 20.19 | 19.93 | 19.93 | 3382.00 |
Apr 11, 2024 | 20.25 | 20.30 | 20.20 | 20.20 | 3454.00 |
Apr 10, 2024 | 20.43 | 20.43 | 20.35 | 20.35 | 1832.00 |
Apr 09, 2024 | 20.53 | 20.63 | 20.49 | 20.53 | 4006.00 |
Apr 08, 2024 | 20.67 | 20.67 | 20.54 | 20.54 | 5281.00 |
Apr 05, 2024 | 20.49 | 20.53 | 20.48 | 20.51 | 4267.00 |
Apr 04, 2024 | 20.62 | 20.63 | 20.36 | 20.36 | 10050.00 |
Apr 03, 2024 | 20.44 | 20.57 | 20.44 | 20.48 | 5193.00 |
Apr 02, 2024 | 20.47 | 20.60 | 20.47 | 20.59 | 9770.00 |
Apr 01, 2024 | 20.16 | 20.80 | 20.16 | 20.69 | 10651.00 |
Mar 28, 2024 | 20.59 | 20.72 | 20.50 | 20.72 | 8851.00 |
Mar 27, 2024 | 20.69 | 20.69 | 20.53 | 20.58 | 3968.00 |
Mar 26, 2024 | 20.48 | 20.55 | 20.48 | 20.51 | 2684.00 |
Mar 25, 2024 | 20.46 | 20.47 | 20.42 | 20.44 | 4669.00 |
Mar 22, 2024 | 20.44 | 20.54 | 20.44 | 20.48 | 4102.00 |
Mar 21, 2024 | 20.56 | 20.57 | 20.46 | 20.48 | 4381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.01
Minimum
Mar 18 2020
26.26
Maximum
Sep 07 2021
21.29
Average
20.82
Median