First Trust Income Opportunity ETF (FCEF)
21.83
-0.06
(-0.28%)
USD |
NASDAQ |
Nov 04, 16:00
FCEF Price: 21.83 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.00 | 22.00 | 21.79 | 21.83 | 10385.00 |
| Nov 01, 2024 | 22.00 | 22.02 | 21.90 | 21.90 | 2905.00 |
| Oct 31, 2024 | 22.07 | 22.07 | 21.83 | 21.88 | 3112.00 |
| Oct 30, 2024 | 22.02 | 22.05 | 21.90 | 22.03 | 36152.00 |
| Oct 29, 2024 | 22.08 | 22.08 | 21.94 | 21.94 | 2534.00 |
| Oct 28, 2024 | 22.19 | 22.19 | 22.06 | 22.10 | 4480.00 |
| Oct 25, 2024 | 22.17 | 22.17 | 22.04 | 22.07 | 2917.00 |
| Oct 24, 2024 | 22.19 | 22.19 | 22.07 | 22.08 | 6049.00 |
| Oct 23, 2024 | 22.17 | 22.19 | 22.02 | 22.08 | 5689.00 |
| Oct 22, 2024 | 22.16 | 22.29 | 22.16 | 22.22 | 3585.00 |
| Oct 21, 2024 | 22.28 | 22.29 | 22.23 | 22.23 | 1543.00 |
| Oct 18, 2024 | 22.34 | 22.35 | 22.26 | 22.30 | 3722.00 |
| Oct 17, 2024 | 22.35 | 22.36 | 22.26 | 22.26 | 4718.00 |
| Oct 16, 2024 | 22.29 | 22.33 | 22.28 | 22.28 | 4251.00 |
| Oct 15, 2024 | 22.34 | 22.35 | 22.23 | 22.23 | 4094.00 |
| Oct 14, 2024 | 22.28 | 22.31 | 22.23 | 22.24 | 4484.00 |
| Oct 11, 2024 | 22.14 | 22.23 | 22.14 | 22.18 | 8842.00 |
| Oct 10, 2024 | 22.28 | 22.33 | 22.27 | 22.29 | 4397.00 |
| Oct 09, 2024 | 22.32 | 22.33 | 22.19 | 22.26 | 8126.00 |
| Oct 08, 2024 | 22.20 | 22.30 | 22.18 | 22.24 | 3285.00 |
| Oct 07, 2024 | 22.30 | 22.30 | 22.18 | 22.18 | 4811.00 |
| Oct 04, 2024 | 22.15 | 22.31 | 22.15 | 22.28 | 2851.00 |
| Oct 03, 2024 | 22.23 | 22.23 | 22.11 | 22.16 | 7763.00 |
| Oct 02, 2024 | 22.20 | 22.31 | 22.20 | 22.27 | 3378.00 |
| Oct 01, 2024 | 22.28 | 22.32 | 22.19 | 22.25 | 4644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.01
Minimum
Mar 18 2020
26.26
Maximum
Sep 07 2021
21.25
Average
20.66
Median