First Trust Income Opportunity ETF (FCEF)
22.11
+0.12
(+0.52%)
USD |
NASDAQ |
Nov 21, 16:00
FCEF Price: 22.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 573.00 |
| Nov 20, 2024 | 22.10 | 22.10 | 21.96 | 22.00 | 4787.00 |
| Nov 19, 2024 | 21.91 | 21.99 | 21.82 | 21.95 | 7259.00 |
| Nov 18, 2024 | 21.86 | 21.90 | 21.78 | 21.90 | 1388.00 |
| Nov 15, 2024 | 21.74 | 21.78 | 21.73 | 21.85 | 4656.00 |
| Nov 14, 2024 | 22.05 | 22.05 | 21.89 | 21.94 | 5463.00 |
| Nov 13, 2024 | 22.16 | 22.16 | 22.04 | 22.06 | 2200.00 |
| Nov 12, 2024 | 22.41 | 22.46 | 22.19 | 22.28 | 9283.00 |
| Nov 11, 2024 | 22.46 | 22.49 | 22.31 | 22.47 | 28618.00 |
| Nov 08, 2024 | 22.36 | 22.44 | 22.32 | 22.41 | 5571.00 |
| Nov 07, 2024 | 22.07 | 22.28 | 22.07 | 22.25 | 31702.00 |
| Nov 06, 2024 | 22.07 | 22.14 | 22.06 | 22.10 | 1388.00 |
| Nov 05, 2024 | 21.95 | 21.98 | 21.87 | 21.94 | 4300.00 |
| Nov 04, 2024 | 22.00 | 22.00 | 21.79 | 21.83 | 10385.00 |
| Nov 01, 2024 | 22.00 | 22.02 | 21.90 | 21.90 | 2905.00 |
| Oct 31, 2024 | 22.07 | 22.07 | 21.83 | 21.88 | 3112.00 |
| Oct 30, 2024 | 22.02 | 22.05 | 21.90 | 22.03 | 36152.00 |
| Oct 29, 2024 | 22.08 | 22.08 | 21.94 | 21.94 | 2534.00 |
| Oct 28, 2024 | 22.19 | 22.19 | 22.06 | 22.10 | 4480.00 |
| Oct 25, 2024 | 22.17 | 22.17 | 22.04 | 22.07 | 2917.00 |
| Oct 24, 2024 | 22.19 | 22.19 | 22.07 | 22.08 | 6049.00 |
| Oct 23, 2024 | 22.17 | 22.19 | 22.02 | 22.08 | 5689.00 |
| Oct 22, 2024 | 22.16 | 22.29 | 22.16 | 22.22 | 3585.00 |
| Oct 21, 2024 | 22.28 | 22.29 | 22.23 | 22.23 | 1543.00 |
| Oct 18, 2024 | 22.34 | 22.35 | 22.26 | 22.30 | 3722.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.01
Minimum
Mar 18 2020
26.26
Maximum
Sep 07 2021
21.24
Average
20.66
Median
Nov 10 2020