Porter & Company Porter Portfolio Index ETF (PCPP)
27.21
-0.06
(-0.23%)
USD |
BATS |
Aug 31, 16:00
27.73
+0.52
(+1.91%)
After-Hours: 20:00
PCPP Total Return Level : 27.27 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 27.27 |
| August 27, 2026 | 27.49 |
| August 26, 2026 | 27.46 |
| August 25, 2026 | 27.58 |
| August 24, 2026 | 27.79 |
| August 21, 2026 | 27.42 |
| August 20, 2026 | 27.00 |
| August 19, 2026 | 26.80 |
| August 18, 2026 | 26.35 |
| August 17, 2026 | 26.32 |
| August 14, 2026 | 26.39 |
| August 13, 2026 | 26.37 |
| August 12, 2026 | 26.39 |
| August 11, 2026 | 26.50 |
| August 10, 2026 | 26.57 |
| August 07, 2026 | 26.70 |
| August 06, 2026 | 26.65 |
| August 05, 2026 | 26.53 |
| August 04, 2026 | 26.27 |
| August 03, 2026 | 26.15 |
| July 31, 2026 | 26.01 |
| July 30, 2026 | 26.20 |
| July 29, 2026 | 26.47 |
| July 28, 2026 | 26.59 |
| July 27, 2026 | 26.48 |
| Date | Value |
|---|---|
| July 24, 2026 | 26.29 |
| July 23, 2026 | 25.99 |
| July 22, 2026 | 25.98 |
| July 21, 2026 | 26.14 |
| July 20, 2026 | 26.08 |
| July 17, 2026 | 25.95 |
| July 16, 2026 | 25.92 |
| July 15, 2026 | 25.73 |
| July 14, 2026 | 26.12 |
| July 13, 2026 | 25.92 |
| July 10, 2026 | 25.90 |
| July 09, 2026 | 25.93 |
| July 08, 2026 | 25.94 |
| July 07, 2026 | 26.25 |
| July 06, 2026 | 26.58 |
| July 02, 2026 | 25.87 |
| July 01, 2026 | 25.69 |
| June 30, 2026 | 25.52 |
| June 29, 2026 | 25.63 |
| June 26, 2026 | 25.65 |
| June 25, 2026 | 25.16 |
| June 24, 2026 | 25.18 |
| June 23, 2026 | 25.52 |
| June 22, 2026 | 25.68 |
| June 18, 2026 | 25.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| VanEck Real Assets ETF | 53.81 |
| JPMorgan Flexible Income ETF | 60.85 |
| Q3 All-Season Active Rotation ETF | 38.06 |
| Brookstone Active ETF | 38.40 |
| NovaTide Flexible Allocation ETF | 21.45 |