Firm Capital Property Trust (FCD.UN.TO)
6.98
0.00 (0.00%)
CAD |
TSX |
Oct 16, 16:00
Firm Capital Property Trust Total Return Price : 6.98 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 6.98 |
| October 15, 2026 | 6.98 |
| October 14, 2026 | 6.96 |
| October 13, 2026 | 6.92 |
| October 09, 2026 | 6.92 |
| October 08, 2026 | 6.81 |
| October 07, 2026 | 6.88 |
| October 06, 2026 | 6.89 |
| October 05, 2026 | 6.78 |
| October 02, 2026 | 6.85 |
| October 01, 2026 | 6.83 |
| September 30, 2026 | 6.91 |
| September 29, 2026 | 6.93 |
| September 28, 2026 | 6.907 |
| September 25, 2026 | 6.807 |
| September 24, 2026 | 6.758 |
| September 23, 2026 | 6.787 |
| September 22, 2026 | 6.847 |
| September 21, 2026 | 6.797 |
| September 18, 2026 | 6.758 |
| September 17, 2026 | 6.787 |
| September 16, 2026 | 6.797 |
| September 15, 2026 | 6.738 |
| September 14, 2026 | 6.638 |
| September 11, 2026 | 6.658 |
| Date | Value |
|---|---|
| September 10, 2026 | 6.678 |
| September 09, 2026 | 6.827 |
| September 08, 2026 | 6.847 |
| September 04, 2026 | 6.787 |
| September 03, 2026 | 6.698 |
| September 02, 2026 | 6.698 |
| September 01, 2026 | 6.787 |
| August 31, 2026 | 6.936 |
| August 28, 2026 | 6.923 |
| August 27, 2026 | 6.864 |
| August 26, 2026 | 6.992 |
| August 25, 2026 | 7.012 |
| August 24, 2026 | 6.983 |
| August 21, 2026 | 7.002 |
| August 20, 2026 | 6.992 |
| August 19, 2026 | 7.042 |
| August 18, 2026 | 7.042 |
| August 17, 2026 | 7.022 |
| August 14, 2026 | 7.022 |
| August 13, 2026 | 6.953 |
| August 12, 2026 | 6.943 |
| August 11, 2026 | 6.963 |
| August 10, 2026 | 6.963 |
| August 07, 2026 | 6.983 |
| August 06, 2026 | 6.923 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median