Firm Capital Property Trust (FCD.UN.TO)
6.83
-0.15
(-2.15%)
CAD |
TSX |
Sep 01, 15:59
Firm Capital Property Trust Total Return Price : 6.83 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 6.98 |
| August 28, 2026 | 6.967 |
| August 27, 2026 | 6.907 |
| August 26, 2026 | 7.036 |
| August 25, 2026 | 7.056 |
| August 24, 2026 | 7.026 |
| August 21, 2026 | 7.046 |
| August 20, 2026 | 7.036 |
| August 19, 2026 | 7.086 |
| August 18, 2026 | 7.086 |
| August 17, 2026 | 7.066 |
| August 14, 2026 | 7.066 |
| August 13, 2026 | 6.996 |
| August 12, 2026 | 6.987 |
| August 11, 2026 | 7.006 |
| August 10, 2026 | 7.006 |
| August 07, 2026 | 7.026 |
| August 06, 2026 | 6.967 |
| August 05, 2026 | 6.917 |
| August 04, 2026 | 6.987 |
| July 31, 2026 | 6.996 |
| July 30, 2026 | 6.954 |
| July 29, 2026 | 6.963 |
| July 28, 2026 | 6.934 |
| July 27, 2026 | 6.835 |
| Date | Value |
|---|---|
| July 24, 2026 | 6.894 |
| July 23, 2026 | 6.815 |
| July 21, 2026 | 6.924 |
| July 20, 2026 | 6.934 |
| July 17, 2026 | 6.855 |
| July 16, 2026 | 6.894 |
| July 15, 2026 | 6.865 |
| July 14, 2026 | 6.894 |
| July 13, 2026 | 6.845 |
| July 10, 2026 | 6.914 |
| July 09, 2026 | 6.904 |
| July 08, 2026 | 6.894 |
| July 07, 2026 | 6.865 |
| July 06, 2026 | 6.835 |
| July 03, 2026 | 6.894 |
| July 02, 2026 | 6.855 |
| June 30, 2026 | 6.904 |
| June 29, 2026 | 6.861 |
| June 26, 2026 | 6.881 |
| June 25, 2026 | 6.861 |
| June 24, 2026 | 6.763 |
| June 23, 2026 | 6.783 |
| June 22, 2026 | 6.832 |
| June 19, 2026 | 6.724 |
| June 18, 2026 | 6.714 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median