BTB Real Estate Investment Trust (BTB.UN.TO)
3.78
-0.04
(-1.05%)
CAD |
TSX |
Sep 01, 16:00
BTB Real Estate Investment Trust Total Return Price : 3.78 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 3.82 |
| August 28, 2026 | 3.83 |
| August 27, 2026 | 3.815 |
| August 26, 2026 | 3.805 |
| August 25, 2026 | 3.845 |
| August 24, 2026 | 3.855 |
| August 21, 2026 | 3.835 |
| August 20, 2026 | 3.865 |
| August 19, 2026 | 3.865 |
| August 18, 2026 | 3.865 |
| August 17, 2026 | 3.894 |
| August 14, 2026 | 3.904 |
| August 13, 2026 | 3.884 |
| August 12, 2026 | 3.875 |
| August 11, 2026 | 3.775 |
| August 10, 2026 | 3.795 |
| August 07, 2026 | 3.815 |
| August 06, 2026 | 3.765 |
| August 05, 2026 | 3.795 |
| August 04, 2026 | 3.795 |
| July 31, 2026 | 3.785 |
| July 30, 2026 | 3.830 |
| July 29, 2026 | 3.830 |
| July 28, 2026 | 3.850 |
| July 27, 2026 | 3.830 |
| Date | Value |
|---|---|
| July 24, 2026 | 3.82 |
| July 23, 2026 | 3.810 |
| July 21, 2026 | 3.860 |
| July 20, 2026 | 3.860 |
| July 17, 2026 | 3.850 |
| July 16, 2026 | 3.850 |
| July 15, 2026 | 3.82 |
| July 14, 2026 | 3.800 |
| July 13, 2026 | 3.810 |
| July 10, 2026 | 3.82 |
| July 09, 2026 | 3.850 |
| July 08, 2026 | 3.840 |
| July 07, 2026 | 3.860 |
| July 06, 2026 | 3.840 |
| July 03, 2026 | 3.860 |
| July 02, 2026 | 3.810 |
| June 30, 2026 | 3.82 |
| June 29, 2026 | 3.815 |
| June 26, 2026 | 3.796 |
| June 25, 2026 | 3.796 |
| June 24, 2026 | 3.776 |
| June 23, 2026 | 3.746 |
| June 22, 2026 | 3.756 |
| June 19, 2026 | 3.786 |
| June 18, 2026 | 3.766 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median