Fidelity Canadian Momentum ETF (FCCM.NO)
21.05
-0.24
(-1.13%)
CAD |
NEO |
Sep 01, 12:34
FCCM.NO Total Return Price : 21.05 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 21.29 |
| August 28, 2026 | 21.45 |
| August 27, 2026 | 21.59 |
| August 26, 2026 | 21.65 |
| August 25, 2026 | 21.64 |
| August 24, 2026 | 21.53 |
| August 21, 2026 | 21.59 |
| August 20, 2026 | 21.35 |
| August 19, 2026 | 21.41 |
| August 18, 2026 | 21.29 |
| August 17, 2026 | 21.48 |
| August 14, 2026 | 21.42 |
| August 13, 2026 | 21.33 |
| August 12, 2026 | 21.37 |
| August 11, 2026 | 21.21 |
| August 10, 2026 | 21.22 |
| August 07, 2026 | 21.19 |
| August 06, 2026 | 21.02 |
| August 05, 2026 | 21.03 |
| August 04, 2026 | 20.85 |
| July 31, 2026 | 20.63 |
| July 30, 2026 | 20.76 |
| July 29, 2026 | 20.51 |
| July 28, 2026 | 20.82 |
| July 27, 2026 | 20.86 |
| Date | Value |
|---|---|
| July 24, 2026 | 20.86 |
| July 23, 2026 | 20.77 |
| July 22, 2026 | 20.90 |
| July 21, 2026 | 20.71 |
| July 20, 2026 | 20.41 |
| July 17, 2026 | 20.62 |
| July 16, 2026 | 20.60 |
| July 15, 2026 | 20.73 |
| July 14, 2026 | 20.67 |
| July 13, 2026 | 20.56 |
| July 10, 2026 | 20.67 |
| July 09, 2026 | 20.62 |
| July 08, 2026 | 20.46 |
| July 07, 2026 | 20.69 |
| July 06, 2026 | 20.70 |
| July 03, 2026 | 20.81 |
| July 02, 2026 | 20.55 |
| June 30, 2026 | 20.42 |
| June 29, 2026 | 20.44 |
| June 26, 2026 | 20.70 |
| June 25, 2026 | 20.45 |
| June 24, 2026 | 20.33 |
| June 23, 2026 | 20.60 |
| June 22, 2026 | 20.69 |
| June 19, 2026 | 20.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median