FinecoBank SpA (FCBBF)
13.89
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
FinecoBank Price: 13.89 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 25, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 24, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 23, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 22, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 19, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 18, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 17, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 16, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 15, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 12, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 11, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 10, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 09, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 08, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 05, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 04, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 03, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 02, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Apr 01, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Mar 28, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Mar 27, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Mar 26, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Mar 25, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Mar 22, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.141
Minimum
Mar 17 2020
19.15
Maximum
Aug 11 2021
13.15
Average
12.70
Median
Jan 25 2024
Price Benchmarks
Intesa Sanpaolo | 22.76 |
Mediobanca SpA | 14.30 |
Unipol Gruppo SpA | 2.53 |
Assicurazioni Generali | 12.19 |
BPER Banca SpA | 8.37 |
Price Related Metrics
PE Ratio | 12.14 |
PS Ratio | 5.238 |
PEG Ratio | 0.2339 |
Price to Book Value | 3.496 |
Earnings Yield | 8.23% |
Market Cap | 8.481B |
PEGY Ratio | 0.2179 |
Normalized PE Ratio | 12.14 |