FinecoBank SpA (FCBBF)
25.63
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
FinecoBank Price : 25.63 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Sep 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Sep 10, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Sep 09, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Sep 08, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Sep 04, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Sep 03, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Sep 02, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 275.00 |
| Sep 01, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Aug 31, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Aug 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Aug 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Aug 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Aug 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Aug 24, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Aug 21, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Aug 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Aug 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Aug 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Aug 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Aug 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 6473.00 |
| Aug 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Aug 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Aug 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Aug 10, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 3099.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intesa Sanpaolo SpA | 46.78 |
| Mediobanca Banca di Credito Finanziario SpA | 31.97 |
| UniCredit SpA | 48.95 |
| Banco BPM SpA | 20.44 |
| Credito Emiliano SpA | 22.91 |
Price Related Metrics
| PE Ratio | 20.12 |
| PS Ratio | 6.606 |
| PEG Ratio | 1.242 |
| Price to Book Value | 22.56 |
| Price to Free Cash Flow | 10.80 |
| Earnings Yield | 4.97% |
| Market Cap | 15.68B |
| PEGY Ratio | 1.017 |
| Operating PE Ratio | 13.68 |
| Normalized PE Ratio | 20.01 |