FBR Total Return Price Analysis | YCharts

FBR Ltd. (FBRKF)

0.1108 0.00 (0.00%) USD | OTCM | Aug 28, 16:00

Total Return Price Chart

View Total Return Price for FBRKF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2017. Start Trial.

Date	Value
August 28, 2026	0.1108
August 27, 2026	0.1074
August 26, 2026	0.0935
August 25, 2026	0.0935
August 24, 2026	0.1143
August 21, 2026	0.1143
August 20, 2026	0.1143
August 19, 2026	0.0911
August 18, 2026	0.0978
August 17, 2026	0.0978
August 14, 2026	0.1318
August 13, 2026	0.1318
August 07, 2026	0.06
August 06, 2026	0.06
August 05, 2026	0.1344
August 04, 2026	0.1344
August 03, 2026	0.1344
July 31, 2026	0.1344
July 30, 2026	0.1344
July 29, 2026	0.1344
July 28, 2026	0.1344
July 27, 2026	0.1344
July 24, 2026	0.11
July 23, 2026	0.165
July 22, 2026	0.165

Date	Value
July 21, 2026	0.165
July 20, 2026	0.165
July 17, 2026	0.165
July 16, 2026	0.165
July 15, 2026	0.165
July 14, 2026	0.115
July 13, 2026	0.115
July 10, 2026	0.11
July 09, 2026	0.11
July 08, 2026	0.11
July 07, 2026	0.11
July 06, 2026	0.11
July 02, 2026	0.11
July 01, 2026	0.11
June 30, 2026	0.12
June 29, 2026	0.14
June 26, 2026	0.14
June 25, 2026	0.14
June 24, 2026	0.145
June 23, 2026	0.145
June 22, 2026	0.145
June 18, 2026	0.14
June 17, 2026	0.14
June 16, 2026	0.14
June 15, 2026	0.145

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Dover Corp.	198.68
Kadant Inc.	302.24
Terex Corp.	63.73
The Japan Steel Works Ltd.	24.48
Delphax Technologies, Inc.	0.025