Silex Systems Ltd. (SILXF)
2.105
-0.14
(-6.03%)
USD |
OTCM |
Nov 06, 16:00
Silex Systems Total Return Price : 2.105 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 2.105 |
| November 05, 2026 | 2.24 |
| November 04, 2026 | 2.17 |
| November 03, 2026 | 2.345 |
| November 02, 2026 | 2.35 |
| October 30, 2026 | 2.34 |
| October 29, 2026 | 2.40 |
| October 28, 2026 | 2.47 |
| October 27, 2026 | 2.42 |
| October 26, 2026 | 2.31 |
| October 23, 2026 | 2.36 |
| October 22, 2026 | 2.364 |
| October 21, 2026 | 2.50 |
| October 20, 2026 | 2.578 |
| October 19, 2026 | 2.40 |
| October 16, 2026 | 2.41 |
| October 15, 2026 | 2.495 |
| October 14, 2026 | 2.65 |
| October 13, 2026 | 2.65 |
| October 12, 2026 | 2.85 |
| October 09, 2026 | 2.862 |
| October 08, 2026 | 2.90 |
| October 07, 2026 | 3.10 |
| October 06, 2026 | 3.05 |
| October 05, 2026 | 2.87 |
| Date | Value |
|---|---|
| October 02, 2026 | 2.95 |
| October 01, 2026 | 2.90 |
| September 30, 2026 | 3.006 |
| September 29, 2026 | 3.01 |
| September 28, 2026 | 3.01 |
| September 25, 2026 | 3.20 |
| September 24, 2026 | 3.17 |
| September 23, 2026 | 3.11 |
| September 22, 2026 | 3.382 |
| September 21, 2026 | 3.275 |
| September 18, 2026 | 3.30 |
| September 17, 2026 | 3.20 |
| September 16, 2026 | 3.25 |
| September 15, 2026 | 3.20 |
| September 14, 2026 | 3.44 |
| September 11, 2026 | 3.45 |
| September 10, 2026 | 3.578 |
| September 09, 2026 | 3.712 |
| September 08, 2026 | 3.82 |
| September 04, 2026 | 3.695 |
| September 03, 2026 | 3.55 |
| September 02, 2026 | 3.55 |
| September 01, 2026 | 4.06 |
| August 31, 2026 | 3.815 |
| August 28, 2026 | 4.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FBR Ltd. | 0.04 |
| Austin Engineering Ltd. | 0.11 |
| Veem Ltd. | 0.4143 |
| Laserbond Ltd. | 0.45 |
| Standex International Corp. | 248.38 |