Vanguard Core-Plus Bond ETF (VPLS)
75.13
+0.20
(+0.27%)
USD |
NASDAQ |
Oct 29, 16:00
75.12
-0.02
(-0.02%)
After-Hours: 20:00
VPLS Total Return Price : 75.13 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 75.13 |
| October 28, 2026 | 74.93 |
| October 27, 2026 | 75.03 |
| October 26, 2026 | 74.92 |
| October 23, 2026 | 74.88 |
| October 22, 2026 | 74.98 |
| October 21, 2026 | 74.45 |
| October 20, 2026 | 74.48 |
| October 19, 2026 | 74.36 |
| October 16, 2026 | 74.56 |
| October 15, 2026 | 74.57 |
| October 14, 2026 | 74.20 |
| October 13, 2026 | 74.16 |
| October 12, 2026 | 74.03 |
| October 09, 2026 | 74.06 |
| October 08, 2026 | 74.00 |
| October 07, 2026 | 73.79 |
| October 06, 2026 | 73.82 |
| October 05, 2026 | 73.62 |
| October 02, 2026 | 73.75 |
| October 01, 2026 | 73.82 |
| September 30, 2026 | 73.72 |
| September 29, 2026 | 73.83 |
| September 28, 2026 | 73.84 |
| September 25, 2026 | 74.25 |
| Date | Value |
|---|---|
| September 24, 2026 | 74.14 |
| September 23, 2026 | 74.51 |
| September 22, 2026 | 75.07 |
| September 21, 2026 | 75.07 |
| September 18, 2026 | 74.93 |
| September 17, 2026 | 75.17 |
| September 16, 2026 | 74.86 |
| September 15, 2026 | 74.83 |
| September 14, 2026 | 74.88 |
| September 11, 2026 | 74.94 |
| September 10, 2026 | 75.04 |
| September 09, 2026 | 75.54 |
| September 08, 2026 | 75.64 |
| September 04, 2026 | 75.73 |
| September 03, 2026 | 75.76 |
| September 02, 2026 | 75.64 |
| September 01, 2026 | 75.56 |
| August 31, 2026 | 75.79 |
| August 28, 2026 | 75.89 |
| August 27, 2026 | 76.12 |
| August 26, 2026 | 76.11 |
| August 25, 2026 | 76.22 |
| August 24, 2026 | 75.90 |
| August 21, 2026 | 75.75 |
| August 20, 2026 | 75.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median