Fibra Uno Administración SA de CV (FBASF)
1.70
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Fibra Uno Administración Price : 1.70 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 50.00 |
| Sep 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Sep 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Sep 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 2996.00 |
| Sep 09, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| Sep 08, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 6154.00 |
| Sep 04, 2026 | 1.714 | 1.714 | 1.714 | 1.714 | 0.000 |
| Sep 03, 2026 | 1.714 | 1.714 | 1.714 | 1.714 | 0.000 |
| Sep 02, 2026 | 1.714 | 1.714 | 1.714 | 1.714 | 165.00 |
| Sep 01, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 105.00 |
| Aug 31, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 5000.00 |
| Aug 28, 2026 | 1.728 | 1.728 | 1.67 | 1.67 | 8250.00 |
| Aug 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Aug 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1101.00 |
| Aug 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1316.00 |
| Aug 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 10000.00 |
| Aug 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1000.00 |
| Aug 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 6576.00 |
| Aug 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0.000 |
| Aug 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0.000 |
| Aug 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 10000.00 |
| Aug 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 301.00 |
| Aug 12, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
| Aug 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 122209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.599 |
| PS Ratio | 4.862 |
| PEG Ratio | 0.0428 |
| Price to Book Value | 0.5918 |
| Price to Free Cash Flow | 17.09 |
| Earnings Yield | 15.15% |
| Market Cap | 6.526B |
| PEGY Ratio | 0.0406 |
| Operating PE Ratio | 4.632 |
| Normalized PE Ratio | 6.597 |