Fibra Uno Administración (FBASF) Price: 1.745

Fibra Uno Administración SA de CV (FBASF)

1.745 +0.04 (+2.65%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	1.75	1.75	1.745	1.745	785.00
Oct 28, 2026	1.70	1.70	1.70	1.70	9929.00
Oct 27, 2026	1.768	1.768	1.768	1.768	0.000
Oct 26, 2026	1.768	1.768	1.768	1.768	0.000
Oct 23, 2026	1.768	1.768	1.768	1.768	0.000
Oct 22, 2026	1.768	1.768	1.768	1.768	0.000
Oct 21, 2026	1.768	1.768	1.768	1.768	24141.00
Oct 20, 2026	1.70	1.70	1.70	1.70	5000.00
Oct 19, 2026	1.70	1.70	1.70	1.70	0.000
Oct 16, 2026	1.70	1.70	1.70	1.70	20.00
Oct 15, 2026	1.70	1.70	1.70	1.70	0.000
Oct 14, 2026	1.70	1.70	1.70	1.70	35621.00
Oct 13, 2026	1.75	1.75	1.75	1.75	0.000
Oct 12, 2026	1.75	1.75	1.75	1.75	0.000
Oct 09, 2026	1.675	1.75	1.675	1.75	200.00
Oct 08, 2026	1.681	1.681	1.681	1.681	0.000
Oct 07, 2026	1.681	1.681	1.681	1.681	0.000
Oct 06, 2026	1.681	1.681	1.681	1.681	8000.00
Oct 05, 2026	1.65	1.65	1.65	1.65	100.00
Oct 02, 2026	1.61	1.61	1.61	1.61	4467.00
Oct 01, 2026	1.675	1.675	1.675	1.675	0.000
Sep 30, 2026	1.675	1.675	1.675	1.675	0.000
Sep 29, 2026	1.675	1.675	1.675	1.675	0.000
Sep 28, 2026	1.65	1.675	1.65	1.675	4179.00
Sep 25, 2026	1.58	1.58	1.58	1.58	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks