Fibra Uno Administración SA de CV (FBASF)
1.66
-0.04
(-2.35%)
USD |
OTCM |
Aug 25, 16:00
Fibra Uno Administración Price : 1.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1316.00 |
| Aug 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 10000.00 |
| Aug 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1000.00 |
| Aug 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 6576.00 |
| Aug 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0.000 |
| Aug 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0.000 |
| Aug 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 10000.00 |
| Aug 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 301.00 |
| Aug 12, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
| Aug 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 122209.0 |
| Aug 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Aug 07, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Aug 06, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Aug 05, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1806.00 |
| Aug 04, 2026 | 1.828 | 1.828 | 1.828 | 1.828 | 0.000 |
| Aug 03, 2026 | 1.828 | 1.828 | 1.828 | 1.828 | 0.000 |
| Jul 31, 2026 | 1.89 | 1.89 | 1.828 | 1.828 | 1690.00 |
| Jul 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Jul 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Jul 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 15000.00 |
| Jul 27, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 553.00 |
| Jul 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1454.00 |
| Jul 23, 2026 | 1.66 | 1.78 | 1.66 | 1.78 | 3189.00 |
| Jul 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.444 |
| PS Ratio | 4.747 |
| PEG Ratio | 0.0418 |
| Price to Book Value | 0.5778 |
| Price to Free Cash Flow | 16.69 |
| Earnings Yield | 15.52% |
| Market Cap | 6.372B |
| PEGY Ratio | 0.0395 |
| Operating PE Ratio | 4.523 |
| Normalized PE Ratio | 6.442 |