The British Land Co. Plc (BTLCY)
5.31
-0.02
(-0.38%)
USD |
OTCM |
Oct 06, 16:00
British Land Price : 5.31 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.31 | 5.38 | 5.31 | 5.31 | 20207.00 |
| Oct 05, 2026 | 5.30 | 5.34 | 5.288 | 5.33 | 8832.00 |
| Oct 02, 2026 | 5.26 | 5.30 | 5.21 | 5.30 | 17790.00 |
| Oct 01, 2026 | 5.24 | 5.24 | 5.12 | 5.18 | 24775.00 |
| Sep 30, 2026 | 5.484 | 5.72 | 5.32 | 5.32 | 27723.00 |
| Sep 29, 2026 | 5.38 | 5.39 | 5.312 | 5.38 | 14730.00 |
| Sep 28, 2026 | 5.30 | 5.42 | 5.30 | 5.37 | 12133.00 |
| Sep 25, 2026 | 5.32 | 5.36 | 5.32 | 5.36 | 715632.0 |
| Sep 24, 2026 | 5.35 | 5.38 | 5.32 | 5.355 | 149192.0 |
| Sep 23, 2026 | 5.33 | 5.37 | 5.33 | 5.36 | 47300.00 |
| Sep 22, 2026 | 5.33 | 5.46 | 5.33 | 5.46 | 784163.0 |
| Sep 21, 2026 | 5.36 | 5.47 | 5.35 | 5.47 | 34481.00 |
| Sep 18, 2026 | 5.28 | 5.30 | 5.265 | 5.27 | 5597.00 |
| Sep 17, 2026 | 5.372 | 5.39 | 5.37 | 5.39 | 5543.00 |
| Sep 16, 2026 | 5.36 | 5.38 | 5.32 | 5.33 | 19597.00 |
| Sep 15, 2026 | 5.29 | 5.298 | 5.29 | 5.29 | 9124.00 |
| Sep 14, 2026 | 5.22 | 5.25 | 5.19 | 5.25 | 5201.00 |
| Sep 11, 2026 | 5.35 | 5.36 | 5.34 | 5.34 | 20401.00 |
| Sep 10, 2026 | 5.39 | 5.39 | 5.31 | 5.33 | 15221.00 |
| Sep 09, 2026 | 5.42 | 5.46 | 5.42 | 5.46 | 4033.00 |
| Sep 08, 2026 | 5.58 | 5.58 | 5.53 | 5.56 | 3843.00 |
| Sep 04, 2026 | 5.60 | 5.628 | 5.59 | 5.605 | 9631.00 |
| Sep 03, 2026 | 5.66 | 5.66 | 5.56 | 5.586 | 5423.00 |
| Sep 02, 2026 | 5.51 | 5.548 | 5.51 | 5.548 | 69019.00 |
| Sep 01, 2026 | 5.63 | 5.64 | 5.57 | 5.57 | 86539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shaftesbury Capital Plc | 1.705 |
| Land Securities Group Plc | 8.128 |
| Picton Property Income Ltd. | 0.944 |
| Sirius Real Estate Ltd. | 1.16 |
| Gladstone Commercial Corp. | 12.66 |
Price Related Metrics
| PS Ratio | 7.562 |
| Price to Free Cash Flow | 21.49 |
| Earnings Yield | 11.44% |
| Market Cap | 5.309B |
| Operating PE Ratio | 14.60 |
| Normalized PE Ratio | 10.47 |