The British Land Co. Plc (BTLCY)
5.82
+0.03
(+0.54%)
USD |
OTCM |
Aug 24, 16:00
British Land Price : 5.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.77 | 5.82 | 5.77 | 5.82 | 2536.00 |
| Aug 21, 2026 | 5.805 | 5.805 | 5.785 | 5.789 | 3127.00 |
| Aug 20, 2026 | 5.74 | 5.75 | 5.73 | 5.75 | 3133.00 |
| Aug 19, 2026 | 5.73 | 5.74 | 5.705 | 5.72 | 2327.00 |
| Aug 18, 2026 | 5.74 | 5.74 | 5.68 | 5.704 | 2888.00 |
| Aug 17, 2026 | 5.79 | 5.81 | 5.76 | 5.81 | 4227.00 |
| Aug 14, 2026 | 5.78 | 5.895 | 5.78 | 5.89 | 3523.00 |
| Aug 13, 2026 | 5.92 | 5.92 | 5.781 | 5.843 | 4690.00 |
| Aug 12, 2026 | 5.86 | 5.86 | 5.81 | 5.81 | 8360.00 |
| Aug 11, 2026 | 5.97 | 5.97 | 5.78 | 5.78 | 5481.00 |
| Aug 10, 2026 | 5.818 | 5.91 | 5.818 | 5.91 | 5024.00 |
| Aug 07, 2026 | 5.94 | 5.94 | 5.915 | 5.915 | 1878.00 |
| Aug 06, 2026 | 5.905 | 5.92 | 5.89 | 5.92 | 3487.00 |
| Aug 05, 2026 | 5.97 | 6.00 | 5.97 | 5.984 | 7840.00 |
| Aug 04, 2026 | 5.97 | 5.990 | 5.952 | 5.990 | 5109.00 |
| Aug 03, 2026 | 6.00 | 6.00 | 5.89 | 5.90 | 4245.00 |
| Jul 31, 2026 | 5.88 | 5.92 | 5.88 | 5.92 | 11527.00 |
| Jul 30, 2026 | 5.904 | 5.94 | 5.904 | 5.92 | 2015.00 |
| Jul 29, 2026 | 5.77 | 5.86 | 5.77 | 5.81 | 3210.00 |
| Jul 28, 2026 | 5.865 | 5.87 | 5.82 | 5.82 | 3039.00 |
| Jul 27, 2026 | 5.87 | 5.87 | 5.794 | 5.80 | 6051.00 |
| Jul 24, 2026 | 5.78 | 5.796 | 5.77 | 5.772 | 8721.00 |
| Jul 23, 2026 | 5.70 | 5.70 | 5.655 | 5.67 | 6363.00 |
| Jul 22, 2026 | 5.805 | 5.81 | 5.805 | 5.805 | 2308.00 |
| Jul 21, 2026 | 5.78 | 5.786 | 5.772 | 5.772 | 4063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shaftesbury Capital Plc | 1.82 |
| Land Securities Group Plc | 9.45 |
| Picton Property Income Ltd. | 0.944 |
| Sirius Real Estate Ltd. | 1.34 |
| Gladstone Commercial Corp. | 13.12 |
Price Related Metrics
| PE Ratio | 9.585 |
| PS Ratio | 8.288 |
| Price to Free Cash Flow | 23.55 |
| Earnings Yield | 10.43% |
| Market Cap | 5.819B |
| Operating PE Ratio | 16.00 |
| Normalized PE Ratio | 11.48 |