The British Land Co. Plc (BTLCY)
5.61
-0.04
(-0.71%)
USD |
OTCM |
Oct 26, 16:00
British Land Price : 5.61 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 5.678 | 5.688 | 5.61 | 5.61 | 8948.00 |
| Oct 23, 2026 | 5.62 | 5.67 | 5.614 | 5.65 | 15078.00 |
| Oct 22, 2026 | 5.60 | 5.74 | 5.60 | 5.74 | 9029.00 |
| Oct 21, 2026 | 5.65 | 5.72 | 5.64 | 5.64 | 16753.00 |
| Oct 20, 2026 | 5.51 | 5.68 | 5.51 | 5.64 | 135146.0 |
| Oct 19, 2026 | 5.56 | 5.63 | 5.56 | 5.59 | 71214.00 |
| Oct 16, 2026 | 5.672 | 5.672 | 5.615 | 5.65 | 6795.00 |
| Oct 15, 2026 | 5.62 | 5.72 | 5.60 | 5.688 | 27035.00 |
| Oct 14, 2026 | 5.435 | 5.47 | 5.38 | 5.47 | 43516.00 |
| Oct 13, 2026 | 5.33 | 5.39 | 5.33 | 5.388 | 18498.00 |
| Oct 12, 2026 | 5.11 | 5.28 | 5.11 | 5.265 | 33321.00 |
| Oct 09, 2026 | 5.18 | 5.29 | 5.18 | 5.29 | 43857.00 |
| Oct 08, 2026 | 5.24 | 5.272 | 5.11 | 5.14 | 18052.00 |
| Oct 07, 2026 | 5.34 | 5.34 | 5.25 | 5.287 | 9369.00 |
| Oct 06, 2026 | 5.31 | 5.38 | 5.31 | 5.31 | 20207.00 |
| Oct 05, 2026 | 5.30 | 5.34 | 5.288 | 5.33 | 8832.00 |
| Oct 02, 2026 | 5.26 | 5.30 | 5.21 | 5.30 | 17790.00 |
| Oct 01, 2026 | 5.24 | 5.24 | 5.12 | 5.18 | 24775.00 |
| Sep 30, 2026 | 5.484 | 5.72 | 5.32 | 5.32 | 27723.00 |
| Sep 29, 2026 | 5.38 | 5.39 | 5.312 | 5.38 | 14730.00 |
| Sep 28, 2026 | 5.30 | 5.42 | 5.30 | 5.37 | 12133.00 |
| Sep 25, 2026 | 5.32 | 5.36 | 5.32 | 5.36 | 715632.0 |
| Sep 24, 2026 | 5.35 | 5.38 | 5.32 | 5.355 | 149192.0 |
| Sep 23, 2026 | 5.33 | 5.37 | 5.33 | 5.36 | 47300.00 |
| Sep 22, 2026 | 5.33 | 5.46 | 5.33 | 5.46 | 784163.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shaftesbury Capital Plc | 1.915 |
| Land Securities Group Plc | 8.75 |
| Picton Property Income Ltd. | 0.944 |
| Sirius Real Estate Ltd. | 1.23 |
| Gladstone Commercial Corp. | 11.90 |
Price Related Metrics
| PS Ratio | 7.990 |
| Price to Free Cash Flow | 22.70 |
| Earnings Yield | 10.82% |
| Market Cap | 5.609B |
| Operating PE Ratio | 15.42 |
| Normalized PE Ratio | 11.07 |