The British Land Co. Plc (BTLCY)
5.29
+0.04
(+0.76%)
USD |
OTCM |
Sep 15, 16:00
British Land Price : 5.29 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.29 | 5.298 | 5.29 | 5.29 | 9124.00 |
| Sep 14, 2026 | 5.22 | 5.25 | 5.19 | 5.25 | 5201.00 |
| Sep 11, 2026 | 5.35 | 5.36 | 5.34 | 5.34 | 20401.00 |
| Sep 10, 2026 | 5.39 | 5.39 | 5.31 | 5.33 | 15221.00 |
| Sep 09, 2026 | 5.42 | 5.46 | 5.42 | 5.46 | 4033.00 |
| Sep 08, 2026 | 5.58 | 5.58 | 5.53 | 5.56 | 3843.00 |
| Sep 04, 2026 | 5.60 | 5.628 | 5.59 | 5.605 | 9631.00 |
| Sep 03, 2026 | 5.66 | 5.66 | 5.56 | 5.586 | 5423.00 |
| Sep 02, 2026 | 5.51 | 5.548 | 5.51 | 5.548 | 69019.00 |
| Sep 01, 2026 | 5.63 | 5.64 | 5.57 | 5.57 | 86539.00 |
| Aug 31, 2026 | 5.54 | 5.74 | 5.54 | 5.74 | 6392.00 |
| Aug 28, 2026 | 5.75 | 5.75 | 5.698 | 5.698 | 2756.00 |
| Aug 27, 2026 | 5.74 | 5.764 | 5.74 | 5.748 | 2853.00 |
| Aug 26, 2026 | 5.82 | 5.838 | 5.82 | 5.838 | 1540.00 |
| Aug 25, 2026 | 5.83 | 5.85 | 5.83 | 5.85 | 18393.00 |
| Aug 24, 2026 | 5.77 | 5.82 | 5.77 | 5.82 | 2536.00 |
| Aug 21, 2026 | 5.805 | 5.805 | 5.785 | 5.789 | 3127.00 |
| Aug 20, 2026 | 5.74 | 5.75 | 5.73 | 5.75 | 3133.00 |
| Aug 19, 2026 | 5.73 | 5.74 | 5.705 | 5.72 | 2327.00 |
| Aug 18, 2026 | 5.74 | 5.74 | 5.68 | 5.704 | 2888.00 |
| Aug 17, 2026 | 5.79 | 5.81 | 5.76 | 5.81 | 4227.00 |
| Aug 14, 2026 | 5.78 | 5.895 | 5.78 | 5.89 | 3523.00 |
| Aug 13, 2026 | 5.92 | 5.92 | 5.781 | 5.843 | 4690.00 |
| Aug 12, 2026 | 5.86 | 5.86 | 5.81 | 5.81 | 8360.00 |
| Aug 11, 2026 | 5.97 | 5.97 | 5.78 | 5.78 | 5481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shaftesbury Capital Plc | 1.82 |
| Land Securities Group Plc | 8.53 |
| Picton Property Income Ltd. | 0.944 |
| Sirius Real Estate Ltd. | 1.25 |
| Gladstone Commercial Corp. | 12.76 |
Price Related Metrics
| PE Ratio | 8.712 |
| PS Ratio | 7.534 |
| Price to Free Cash Flow | 21.41 |
| Earnings Yield | 11.48% |
| Market Cap | 5.289B |
| Operating PE Ratio | 14.54 |
| Normalized PE Ratio | 10.43 |