ProShares S&P 500 Dynamic Buffer ETF (FB)

45.08 +0.02 (+0.05%) USD  |  BATS  |  Aug 24, 16:00
45.08 0.00 (0.00%) After-Hours: 18:25
More

FB Price : 45.08 for Aug. 24, 2026

Price Chart

View Price for FB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Aug 21, 2026 45.07 45.07 45.06 45.06 324.00
Aug 20, 2026 45.04 45.04 45.04 45.04 131.00
Aug 19, 2026 45.10 45.10 45.03 45.05 567.00
Aug 18, 2026 44.95 45.06 44.94 45.05 4836.00
Aug 17, 2026 45.08 45.08 45.05 45.05 1120.00
Aug 14, 2026 45.07 45.13 45.02 45.08 712.00
Aug 13, 2026 45.11 45.11 45.11 45.11 69.00
Aug 12, 2026 45.08 45.08 45.00 45.00 512.00
Aug 11, 2026 49.67 49.67 45.00 45.12 1533.00
Aug 10, 2026 45.15 45.36 45.08 45.16 14727.00
Aug 07, 2026 45.21 45.21 45.16 45.16 474.00
Aug 06, 2026 45.16 45.17 45.06 45.12 11970.00
Aug 05, 2026 45.17 45.17 45.05 45.09 822.00
Aug 04, 2026 45.05 45.05 45.04 45.04 632.00
Aug 03, 2026 44.82 44.88 44.79 44.80 852.00
Jul 31, 2026 44.53 44.61 44.52 44.57 10310.00
Jul 30, 2026 44.47 44.48 44.45 44.45 688.00
Jul 29, 2026 44.18 44.18 44.18 44.18 112.00
Jul 28, 2026 44.43 44.53 44.39 44.39 1090.00
Jul 27, 2026 44.49 44.49 44.42 44.42 2047.00
Jul 24, 2026 44.55 44.65 44.50 44.50 8026.00
Jul 23, 2026 44.49 44.52 44.49 44.52 265.00
Jul 22, 2026 44.32 44.65 44.32 44.65 1546.00
Jul 21, 2026 44.71 44.71 44.60 44.60 1003.00
Jul 20, 2026 44.58 44.63 44.56 44.56 4095.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Innovator Laddered Allocation Power Buffer ETF 53.59
Innovator Laddered Allocation Buffer ETF 40.06
Global X S&P 500 Collar 95-110 ETF 27.98
Global X S&P 500 Tail Risk ETF 28.93
Amplify BlackSwan Growth & Treasury Core ETF 33.36