Aberdeen Asia-pacific Income Fund Inc (FAX)
2.57
-0.04
(-1.53%)
USD |
NYAM |
May 07, 16:00
2.565
0.00 (0.00%)
Pre-Market: 20:00
FAX Total Return Price: 2.57 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 2.57 |
May 06, 2024 | 2.61 |
May 03, 2024 | 2.57 |
May 02, 2024 | 2.54 |
May 01, 2024 | 2.50 |
April 30, 2024 | 2.50 |
April 29, 2024 | 2.52 |
April 26, 2024 | 2.57 |
April 25, 2024 | 2.52 |
April 24, 2024 | 2.53 |
April 23, 2024 | 2.58 |
April 22, 2024 | 2.58 |
April 19, 2024 | 2.542 |
April 18, 2024 | 2.572 |
April 17, 2024 | 2.562 |
April 16, 2024 | 2.552 |
April 15, 2024 | 2.562 |
April 12, 2024 | 2.602 |
April 11, 2024 | 2.632 |
April 10, 2024 | 2.651 |
April 09, 2024 | 2.671 |
April 08, 2024 | 2.681 |
April 05, 2024 | 2.651 |
April 04, 2024 | 2.661 |
April 03, 2024 | 2.661 |
Date | Value |
---|---|
April 02, 2024 | 2.691 |
April 01, 2024 | 2.750 |
March 28, 2024 | 2.77 |
March 27, 2024 | 2.740 |
March 26, 2024 | 2.721 |
March 25, 2024 | 2.701 |
March 22, 2024 | 2.701 |
March 21, 2024 | 2.701 |
March 20, 2024 | 2.721 |
March 19, 2024 | 2.693 |
March 18, 2024 | 2.693 |
March 15, 2024 | 2.684 |
March 14, 2024 | 2.664 |
March 13, 2024 | 2.674 |
March 12, 2024 | 2.684 |
March 11, 2024 | 2.644 |
March 08, 2024 | 2.635 |
March 07, 2024 | 2.635 |
March 06, 2024 | 2.625 |
March 05, 2024 | 2.635 |
March 04, 2024 | 2.674 |
March 01, 2024 | 2.664 |
February 29, 2024 | 2.635 |
February 28, 2024 | 2.625 |
February 27, 2024 | 2.625 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.893
Minimum
Mar 18 2020
3.226
Maximum
Feb 01 2021
2.630
Average
2.605
Median
Feb 21 2024