Morgan Stanley Emerging Mrkt Domestic Debt Fd Inc (EDD)
5.38
+0.04
(+0.75%)
USD |
NYSE |
Oct 29, 12:38
EDD Total Return Price : 5.38 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 5.34 |
| October 27, 2026 | 5.39 |
| October 26, 2026 | 5.39 |
| October 23, 2026 | 5.34 |
| October 22, 2026 | 5.36 |
| October 21, 2026 | 5.45 |
| October 20, 2026 | 5.45 |
| October 19, 2026 | 5.44 |
| October 16, 2026 | 5.39 |
| October 15, 2026 | 5.38 |
| October 14, 2026 | 5.21 |
| October 13, 2026 | 5.27 |
| October 12, 2026 | 5.31 |
| October 09, 2026 | 5.34 |
| October 08, 2026 | 5.28 |
| October 07, 2026 | 5.21 |
| October 06, 2026 | 5.33 |
| October 05, 2026 | 5.24 |
| October 02, 2026 | 5.34 |
| October 01, 2026 | 5.24 |
| September 30, 2026 | 5.26 |
| September 29, 2026 | 5.30 |
| September 28, 2026 | 5.367 |
| September 25, 2026 | 5.387 |
| September 24, 2026 | 5.319 |
| Date | Value |
|---|---|
| September 23, 2026 | 5.435 |
| September 22, 2026 | 5.569 |
| September 21, 2026 | 5.569 |
| September 18, 2026 | 5.531 |
| September 17, 2026 | 5.464 |
| September 16, 2026 | 5.444 |
| September 15, 2026 | 5.377 |
| September 14, 2026 | 5.512 |
| September 11, 2026 | 5.685 |
| September 10, 2026 | 5.694 |
| September 09, 2026 | 5.771 |
| September 08, 2026 | 5.771 |
| September 04, 2026 | 5.685 |
| September 03, 2026 | 5.637 |
| September 02, 2026 | 5.656 |
| September 01, 2026 | 5.569 |
| August 31, 2026 | 5.656 |
| August 28, 2026 | 5.656 |
| August 27, 2026 | 5.694 |
| August 26, 2026 | 5.656 |
| August 25, 2026 | 5.762 |
| August 24, 2026 | 5.733 |
| August 21, 2026 | 5.742 |
| August 20, 2026 | 5.733 |
| August 19, 2026 | 5.752 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median