Morgan Stanley Emerging Markets Domestic Debt Fund Inc (EDD)
4.68
-0.02
(-0.43%)
USD |
NYSE |
May 17, 16:00
4.71
+0.03
(+0.64%)
After-Hours: 20:00
EDD Total Return Price: 4.68 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 4.68 |
| May 16, 2024 | 4.70 |
| May 15, 2024 | 4.74 |
| May 14, 2024 | 4.67 |
| May 13, 2024 | 4.63 |
| May 10, 2024 | 4.62 |
| May 09, 2024 | 4.62 |
| May 08, 2024 | 4.60 |
| May 07, 2024 | 4.62 |
| May 06, 2024 | 4.62 |
| May 03, 2024 | 4.61 |
| May 02, 2024 | 4.57 |
| May 01, 2024 | 4.56 |
| April 30, 2024 | 4.50 |
| April 29, 2024 | 4.52 |
| April 26, 2024 | 4.53 |
| April 25, 2024 | 4.50 |
| April 24, 2024 | 4.50 |
| April 23, 2024 | 4.53 |
| April 22, 2024 | 4.51 |
| April 19, 2024 | 4.47 |
| April 18, 2024 | 4.46 |
| April 17, 2024 | 4.49 |
| April 16, 2024 | 4.49 |
| April 15, 2024 | 4.53 |
| Date | Value |
|---|---|
| April 12, 2024 | 4.55 |
| April 11, 2024 | 4.60 |
| April 10, 2024 | 4.60 |
| April 09, 2024 | 4.72 |
| April 08, 2024 | 4.696 |
| April 05, 2024 | 4.68 |
| April 04, 2024 | 4.68 |
| April 03, 2024 | 4.68 |
| April 02, 2024 | 4.68 |
| April 01, 2024 | 4.69 |
| March 28, 2024 | 4.75 |
| March 27, 2024 | 4.75 |
| March 26, 2024 | 4.74 |
| March 25, 2024 | 4.701 |
| March 22, 2024 | 4.720 |
| March 21, 2024 | 4.720 |
| March 20, 2024 | 4.686 |
| March 19, 2024 | 4.681 |
| March 18, 2024 | 4.671 |
| March 15, 2024 | 4.652 |
| March 14, 2024 | 4.652 |
| March 13, 2024 | 4.671 |
| March 12, 2024 | 4.642 |
| March 11, 2024 | 4.652 |
| March 08, 2024 | 4.632 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.987
Minimum
Mar 18 2020
5.213
Maximum
Jan 15 2020
4.515
Average
4.554
Median
Feb 01 2024