Western Asset Emg Markets Debt Fund Inc (EMD)
9.32
-0.04
(-0.43%)
USD |
NYSE |
May 17, 16:00
9.335
+0.02
(+0.16%)
After-Hours: 20:00
EMD Total Return Price: 9.32 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 9.32 |
| May 16, 2024 | 9.36 |
| May 15, 2024 | 9.35 |
| May 14, 2024 | 9.28 |
| May 13, 2024 | 9.26 |
| May 10, 2024 | 9.31 |
| May 09, 2024 | 9.33 |
| May 08, 2024 | 9.30 |
| May 07, 2024 | 9.35 |
| May 06, 2024 | 9.29 |
| May 03, 2024 | 9.24 |
| May 02, 2024 | 9.16 |
| May 01, 2024 | 9.11 |
| April 30, 2024 | 9.02 |
| April 29, 2024 | 9.00 |
| April 26, 2024 | 8.98 |
| April 25, 2024 | 8.99 |
| April 24, 2024 | 8.96 |
| April 23, 2024 | 9.11 |
| April 22, 2024 | 9.03 |
| April 19, 2024 | 8.876 |
| April 18, 2024 | 8.856 |
| April 17, 2024 | 8.836 |
| April 16, 2024 | 8.836 |
| April 15, 2024 | 8.915 |
| Date | Value |
|---|---|
| April 12, 2024 | 9.034 |
| April 11, 2024 | 9.222 |
| April 10, 2024 | 9.301 |
| April 09, 2024 | 9.410 |
| April 08, 2024 | 9.361 |
| April 05, 2024 | 9.292 |
| April 04, 2024 | 9.311 |
| April 03, 2024 | 9.410 |
| April 02, 2024 | 9.470 |
| April 01, 2024 | 9.510 |
| March 28, 2024 | 9.519 |
| March 27, 2024 | 9.440 |
| March 26, 2024 | 9.381 |
| March 25, 2024 | 9.331 |
| March 22, 2024 | 9.282 |
| March 21, 2024 | 9.232 |
| March 20, 2024 | 9.222 |
| March 19, 2024 | 9.168 |
| March 18, 2024 | 9.129 |
| March 15, 2024 | 9.100 |
| March 14, 2024 | 9.090 |
| March 13, 2024 | 9.100 |
| March 12, 2024 | 9.031 |
| March 11, 2024 | 9.050 |
| March 08, 2024 | 9.050 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.348
Minimum
Mar 18 2020
10.73
Maximum
Sep 02 2021
8.764
Average
8.840
Median
Jan 25 2024