Morgan Stanley Emerg Mkts Debt Fd Inc (MSD)
7.14
-0.02
(-0.28%)
USD |
NYSE |
May 17, 16:00
7.14
0.00 (0.00%)
After-Hours: 20:00
MSD Total Return Price: 7.14 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 7.14 |
| May 16, 2024 | 7.16 |
| May 15, 2024 | 7.19 |
| May 14, 2024 | 7.12 |
| May 13, 2024 | 7.08 |
| May 10, 2024 | 7.09 |
| May 09, 2024 | 7.11 |
| May 08, 2024 | 7.12 |
| May 07, 2024 | 7.14 |
| May 06, 2024 | 7.14 |
| May 03, 2024 | 7.15 |
| May 02, 2024 | 7.11 |
| May 01, 2024 | 7.04 |
| April 30, 2024 | 7.01 |
| April 29, 2024 | 7.06 |
| April 26, 2024 | 7.00 |
| April 25, 2024 | 6.95 |
| April 24, 2024 | 7.02 |
| April 23, 2024 | 7.07 |
| April 22, 2024 | 7.03 |
| April 19, 2024 | 6.94 |
| April 18, 2024 | 6.94 |
| April 17, 2024 | 6.94 |
| April 16, 2024 | 6.89 |
| April 15, 2024 | 6.94 |
| Date | Value |
|---|---|
| April 12, 2024 | 7.01 |
| April 11, 2024 | 7.04 |
| April 10, 2024 | 7.13 |
| April 09, 2024 | 7.20 |
| April 08, 2024 | 7.19 |
| April 05, 2024 | 7.21 |
| April 04, 2024 | 7.20 |
| April 03, 2024 | 7.20 |
| April 02, 2024 | 7.21 |
| April 01, 2024 | 7.25 |
| March 28, 2024 | 7.23 |
| March 27, 2024 | 7.26 |
| March 26, 2024 | 7.25 |
| March 25, 2024 | 7.201 |
| March 22, 2024 | 7.162 |
| March 21, 2024 | 7.124 |
| March 20, 2024 | 7.094 |
| March 19, 2024 | 7.065 |
| March 18, 2024 | 7.046 |
| March 15, 2024 | 7.056 |
| March 14, 2024 | 7.065 |
| March 13, 2024 | 7.085 |
| March 12, 2024 | 7.065 |
| March 11, 2024 | 7.104 |
| March 08, 2024 | 7.104 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.564
Minimum
Mar 18 2020
7.596
Maximum
Sep 09 2021
6.471
Average
6.565
Median
Sep 18 2019