Morgan Stanley Emerging Markets Debt Fund Inc (MSD)
6.70
+0.02
(+0.22%)
USD |
NYSE |
Oct 29, 15:43
MSD Total Return Price : 6.70 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 6.685 |
| October 27, 2026 | 6.67 |
| October 26, 2026 | 6.66 |
| October 23, 2026 | 6.62 |
| October 22, 2026 | 6.65 |
| October 21, 2026 | 6.703 |
| October 20, 2026 | 6.70 |
| October 19, 2026 | 6.76 |
| October 16, 2026 | 6.74 |
| October 15, 2026 | 6.72 |
| October 14, 2026 | 6.62 |
| October 13, 2026 | 6.71 |
| October 12, 2026 | 6.69 |
| October 09, 2026 | 6.77 |
| October 08, 2026 | 6.67 |
| October 07, 2026 | 6.65 |
| October 06, 2026 | 6.69 |
| October 05, 2026 | 6.66 |
| October 02, 2026 | 6.71 |
| October 01, 2026 | 6.77 |
| September 30, 2026 | 6.74 |
| September 29, 2026 | 6.815 |
| September 28, 2026 | 6.737 |
| September 25, 2026 | 6.854 |
| September 24, 2026 | 6.805 |
| Date | Value |
|---|---|
| September 23, 2026 | 6.766 |
| September 22, 2026 | 6.962 |
| September 21, 2026 | 6.982 |
| September 18, 2026 | 6.942 |
| September 17, 2026 | 6.982 |
| September 16, 2026 | 6.932 |
| September 15, 2026 | 6.913 |
| September 14, 2026 | 6.942 |
| September 11, 2026 | 7.021 |
| September 10, 2026 | 7.021 |
| September 09, 2026 | 7.079 |
| September 08, 2026 | 7.118 |
| September 04, 2026 | 7.109 |
| September 03, 2026 | 7.138 |
| September 02, 2026 | 7.114 |
| September 01, 2026 | 7.109 |
| August 31, 2026 | 7.138 |
| August 28, 2026 | 7.138 |
| August 27, 2026 | 7.128 |
| August 26, 2026 | 7.109 |
| August 25, 2026 | 7.177 |
| August 24, 2026 | 7.099 |
| August 21, 2026 | 7.128 |
| August 20, 2026 | 7.079 |
| August 19, 2026 | 7.128 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median