Fathom Digital Manufacturing Corp (DELISTED) (FATH:DL)
5.05
-0.22
(-4.17%)
USD |
NYSE |
May 20, 16:00
5.10
+0.05
(+0.99%)
Pre-Market: 20:00
Fathom Digital Manufacturing Price: 5.05 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 5.27 | 5.312 | 5.05 | 5.05 | 12480.00 |
May 17, 2024 | 5.05 | 5.27 | 5.05 | 5.27 | 23004.00 |
May 16, 2024 | 5.01 | 5.210 | 5.01 | 5.15 | 9423.00 |
May 15, 2024 | 5.205 | 5.24 | 5.10 | 5.21 | 4807.00 |
May 14, 2024 | 5.17 | 5.22 | 5.085 | 5.17 | 108691.0 |
May 13, 2024 | 5.01 | 5.41 | 5.01 | 5.17 | 9863.00 |
May 10, 2024 | 5.00 | 5.20 | 5.00 | 5.14 | 13891.00 |
May 09, 2024 | 4.93 | 5.289 | 4.93 | 5.10 | 96553.00 |
May 08, 2024 | 5.07 | 5.18 | 5.07 | 5.18 | 1576.00 |
May 07, 2024 | 5.22 | 5.22 | 5.13 | 5.18 | 71173.00 |
May 06, 2024 | 5.10 | 5.19 | 5.09 | 5.14 | 2996.00 |
May 03, 2024 | 4.95 | 5.145 | 4.95 | 5.10 | 65957.00 |
May 02, 2024 | 5.07 | 5.24 | 5.00 | 5.11 | 97552.00 |
May 01, 2024 | 4.87 | 5.49 | 4.87 | 5.00 | 14544.00 |
Apr 30, 2024 | 5.03 | 5.032 | 4.87 | 4.87 | 6855.00 |
Apr 29, 2024 | 4.891 | 5.617 | 4.891 | 5.21 | 10112.00 |
Apr 26, 2024 | 5.10 | 5.265 | 4.84 | 5.050 | 95542.00 |
Apr 25, 2024 | 5.50 | 5.665 | 4.772 | 5.17 | 20961.00 |
Apr 24, 2024 | 4.834 | 5.515 | 4.83 | 5.245 | 38142.00 |
Apr 23, 2024 | 4.76 | 4.95 | 4.735 | 4.78 | 30375.00 |
Apr 22, 2024 | 4.63 | 5.04 | 4.48 | 4.841 | 241824.0 |
Apr 19, 2024 | 4.57 | 4.59 | 4.57 | 4.59 | 1093.00 |
Apr 18, 2024 | 4.57 | 4.605 | 4.56 | 4.605 | 637.00 |
Apr 17, 2024 | 4.55 | 4.61 | 4.55 | 4.58 | 12574.00 |
Apr 16, 2024 | 4.65 | 4.65 | 4.560 | 4.560 | 520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Oct 30 2023
213.60
Maximum
Jan 25 2022
82.79
Average
48.60
Median
Nov 14 2022
Price Benchmarks
Griffon Corp | 62.72 |
Kid Castle Educational Corp | 0.016 |
Falcons Beyond Global Inc | 10.45 |
Core & Main Inc | 49.71 |
EVI Industries Inc | 18.12 |
Price Related Metrics
PE Ratio | 2.764 |
PS Ratio | 0.1728 |
Price to Book Value | 0.2715 |
Earnings Yield | 36.18% |
Market Cap | 17.88M |
Normalized PE Ratio | 1.956 |