Core & Main (CNM) Price: 40.69

Core & Main, Inc. (CNM)

40.69 -1.41 (-3.35%) USD | NYSE | Oct 07, 16:00

40.69 0.00 (0.00%) After-Hours: 18:25

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	42.00	42.57	41.83	42.10	3.016M
Oct 05, 2026	41.15	42.04	40.62	41.82	2.584M
Oct 02, 2026	41.91	41.99	40.85	41.35	1.391M
Oct 01, 2026	41.30	41.82	40.86	41.38	1.900M
Sep 30, 2026	41.74	41.90	41.14	41.48	1.768M
Sep 29, 2026	42.48	42.53	41.57	41.66	2.027M
Sep 28, 2026	42.16	42.66	41.58	42.39	2.010M
Sep 25, 2026	41.62	43.00	41.52	42.64	1.936M
Sep 24, 2026	42.36	42.48	41.23	41.62	2.413M
Sep 23, 2026	42.75	43.14	42.34	42.76	2.605M
Sep 22, 2026	43.75	43.85	43.00	43.01	2.807M
Sep 21, 2026	42.85	43.25	42.27	43.06	1.937M
Sep 18, 2026	42.87	42.87	42.37	42.61	3.950M
Sep 17, 2026	43.28	43.48	42.19	42.90	3.191M
Sep 16, 2026	41.44	43.02	41.29	42.82	4.112M
Sep 15, 2026	41.13	41.52	40.27	41.08	2.861M
Sep 14, 2026	40.21	41.20	40.03	40.81	3.012M
Sep 11, 2026	41.38	41.38	40.44	40.62	3.841M
Sep 10, 2026	41.00	41.90	40.41	40.85	5.433M
Sep 09, 2026	44.28	44.28	41.25	41.60	5.649M
Sep 08, 2026	44.54	44.55	43.42	44.06	3.644M
Sep 04, 2026	43.82	44.48	43.30	44.32	1.331M
Sep 03, 2026	44.25	44.75	43.81	43.98	2.116M
Sep 02, 2026	41.99	44.17	41.55	43.77	2.885M
Sep 01, 2026	42.40	42.84	41.87	42.07	2.174M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks