Core & Main (CNM) Price: 42.32

Core & Main, Inc. (CNM)

42.32 -0.06 (-0.14%) USD | NYSE | Oct 27, 16:00

42.32 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	42.22	42.67	41.86	42.38	1.703M
Oct 23, 2026	41.81	42.19	41.12	41.97	804172.0
Oct 22, 2026	41.15	42.56	40.40	42.33	2.240M
Oct 21, 2026	41.82	41.91	41.06	41.43	1.571M
Oct 20, 2026	41.58	42.00	41.24	41.59	1.040M
Oct 19, 2026	42.03	42.08	41.36	41.68	1.251M
Oct 16, 2026	42.00	42.88	41.69	41.99	2.018M
Oct 15, 2026	40.93	41.94	40.69	41.79	1.448M
Oct 14, 2026	40.41	40.59	39.72	40.53	1.470M
Oct 13, 2026	40.80	41.28	40.18	40.82	1.016M
Oct 12, 2026	40.17	40.96	39.81	40.67	1.263M
Oct 09, 2026	40.25	40.53	39.89	40.35	1.285M
Oct 08, 2026	40.32	40.76	39.76	40.37	2.060M
Oct 07, 2026	41.56	41.56	39.42	40.70	2.376M
Oct 06, 2026	42.00	42.57	41.83	42.10	3.016M
Oct 05, 2026	41.15	42.04	40.62	41.82	2.584M
Oct 02, 2026	41.91	41.99	40.85	41.35	1.391M
Oct 01, 2026	41.30	41.82	40.86	41.38	1.900M
Sep 30, 2026	41.74	41.90	41.14	41.48	1.768M
Sep 29, 2026	42.48	42.53	41.57	41.66	2.027M
Sep 28, 2026	42.16	42.66	41.58	42.39	2.010M
Sep 25, 2026	41.62	43.00	41.52	42.64	1.936M
Sep 24, 2026	42.36	42.48	41.23	41.62	2.413M
Sep 23, 2026	42.75	43.14	42.34	42.76	2.605M
Sep 22, 2026	43.75	43.85	43.00	43.01	2.807M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks