Core & Main, Inc. (CNM)
49.46
-3.19
(-6.06%)
USD |
NYSE |
Jun 10, 16:00
49.45
-0.01
(-0.02%)
After-Hours: 19:31
Core & Main Price : 49.46 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 52.56 | 53.20 | 51.89 | 52.65 | 2.355M |
| Jun 08, 2026 | 52.09 | 52.90 | 51.49 | 52.18 | 2.420M |
| Jun 05, 2026 | 52.45 | 52.69 | 51.65 | 51.97 | 2.198M |
| Jun 04, 2026 | 52.46 | 52.83 | 51.91 | 52.37 | 2.045M |
| Jun 03, 2026 | 50.92 | 52.28 | 50.47 | 52.12 | 2.176M |
| Jun 02, 2026 | 49.24 | 50.53 | 49.12 | 50.48 | 1.534M |
| Jun 01, 2026 | 48.92 | 49.12 | 47.72 | 49.08 | 1.636M |
| May 29, 2026 | 49.07 | 50.11 | 48.96 | 49.45 | 3.077M |
| May 28, 2026 | 48.64 | 49.48 | 48.07 | 49.17 | 1.455M |
| May 27, 2026 | 49.12 | 50.18 | 49.02 | 49.19 | 1.407M |
| May 26, 2026 | 47.57 | 48.80 | 47.52 | 48.78 | 2.211M |
| May 22, 2026 | 47.33 | 47.86 | 46.81 | 47.27 | 1.342M |
| May 21, 2026 | 46.61 | 47.60 | 46.35 | 47.16 | 1.619M |
| May 20, 2026 | 45.30 | 47.28 | 44.90 | 47.12 | 2.071M |
| May 19, 2026 | 45.95 | 46.15 | 44.71 | 44.99 | 1.962M |
| May 18, 2026 | 46.85 | 47.75 | 46.10 | 46.13 | 2.059M |
| May 15, 2026 | 47.69 | 48.15 | 46.63 | 46.77 | 1.721M |
| May 14, 2026 | 47.77 | 48.91 | 47.77 | 48.03 | 2.192M |
| May 13, 2026 | 47.14 | 47.61 | 46.07 | 47.38 | 3.900M |
| May 12, 2026 | 48.85 | 49.22 | 47.30 | 47.50 | 3.561M |
| May 11, 2026 | 48.67 | 49.26 | 48.27 | 48.91 | 1.502M |
| May 08, 2026 | 49.79 | 50.40 | 48.98 | 49.09 | 1.726M |
| May 07, 2026 | 51.04 | 51.79 | 49.65 | 49.66 | 1.539M |
| May 06, 2026 | 50.11 | 50.94 | 49.98 | 50.67 | 2.368M |
| May 05, 2026 | 48.90 | 49.66 | 48.80 | 49.04 | 1.901M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mueller Water Products, Inc. | 25.63 |
| Capstone Holding Corp. | 0.3055 |
| Argan, Inc. | 587.84 |
| Dycom Industries, Inc. | 445.18 |
| MasTec, Inc. | 335.57 |
Price Related Metrics
| PE Ratio | 21.43 |
| PS Ratio | 1.280 |
| PEG Ratio | 2.518 |
| Price to Book Value | 4.675 |
| Price to Free Cash Flow | 16.20 |
| Earnings Yield | 4.67% |
| Market Cap | 9.337B |
| PEGY Ratio | 2.518 |
| Operating PE Ratio | 13.44 |
| Normalized PE Ratio | 21.23 |