Core & Main Inc (CNM)
56.49
-0.91
(-1.59%)
USD |
NYSE |
Apr 30, 16:00
56.49
0.00 (0.00%)
After-Hours: 18:15
Core & Main Price: 56.49 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 57.51 | 57.83 | 56.92 | 57.40 | 966861.0 |
| Apr 26, 2024 | 56.96 | 57.56 | 56.76 | 57.32 | 997116.0 |
| Apr 25, 2024 | 55.57 | 57.02 | 54.78 | 56.75 | 1.331M |
| Apr 24, 2024 | 56.46 | 57.46 | 55.46 | 56.16 | 1.146M |
| Apr 23, 2024 | 55.20 | 55.99 | 54.66 | 55.97 | 1.090M |
| Apr 22, 2024 | 54.68 | 54.92 | 53.32 | 54.61 | 1.668M |
| Apr 19, 2024 | 54.70 | 55.10 | 53.54 | 54.17 | 1.498M |
| Apr 18, 2024 | 55.08 | 55.66 | 54.30 | 54.59 | 1.322M |
| Apr 17, 2024 | 55.64 | 55.94 | 54.22 | 54.77 | 1.536M |
| Apr 16, 2024 | 54.99 | 55.83 | 54.63 | 55.46 | 1.906M |
| Apr 15, 2024 | 57.21 | 57.36 | 54.90 | 55.16 | 1.620M |
| Apr 12, 2024 | 56.96 | 57.08 | 56.14 | 56.34 | 1.177M |
| Apr 11, 2024 | 56.83 | 57.36 | 56.49 | 57.18 | 1.079M |
| Apr 10, 2024 | 56.50 | 57.93 | 56.13 | 57.29 | 1.882M |
| Apr 09, 2024 | 58.67 | 58.79 | 56.21 | 57.22 | 2.871M |
| Apr 08, 2024 | 59.25 | 59.61 | 58.01 | 58.62 | 1.658M |
| Apr 05, 2024 | 57.62 | 59.35 | 57.03 | 59.25 | 1.895M |
| Apr 04, 2024 | 60.20 | 60.82 | 57.82 | 57.85 | 2.954M |
| Apr 03, 2024 | 57.59 | 59.88 | 57.50 | 59.75 | 3.375M |
| Apr 02, 2024 | 57.02 | 57.81 | 56.50 | 57.77 | 1.913M |
| Apr 01, 2024 | 57.31 | 57.64 | 56.88 | 57.28 | 2.403M |
| Mar 28, 2024 | 56.80 | 57.33 | 56.24 | 57.25 | 2.945M |
| Mar 27, 2024 | 57.62 | 58.02 | 56.32 | 56.77 | 4.264M |
| Mar 26, 2024 | 57.39 | 58.10 | 57.22 | 57.28 | 1.623M |
| Mar 25, 2024 | 57.96 | 58.03 | 57.14 | 57.15 | 1.964M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.90
Minimum
Dec 28 2022
59.75
Maximum
Apr 03 2024
28.60
Average
25.67
Median
Apr 24 2023
Price Benchmarks
| Beacon Roofing Supply Inc | 98.60 |
| DXP Enterprises Inc | 48.74 |
| Distribution Solutions Group Inc | 33.02 |
| Pool Corp | 362.39 |
| Titan Machinery Inc | 22.28 |
Price Related Metrics
| PE Ratio | 26.27 |
| PS Ratio | 1.920 |
| PEG Ratio | 27.98 |
| Price to Book Value | 7.481 |
| Price to Free Cash Flow | 12.49 |
| Earnings Yield | 3.81% |
| Market Cap | 10.85B |
| PEGY Ratio | 27.98 |
| Operating PE Ratio | 17.39 |
| Normalized PE Ratio | 26.27 |