Core & Main, Inc. (CNM)
43.36
-0.72
(-1.63%)
USD |
NYSE |
Aug 26, 11:43
Core & Main Price : 43.36 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 44.69 | 44.84 | 43.70 | 44.08 | 1.594M |
| Aug 24, 2026 | 44.93 | 45.28 | 44.18 | 44.39 | 2.171M |
| Aug 21, 2026 | 44.65 | 45.30 | 44.64 | 44.88 | 1.319M |
| Aug 20, 2026 | 44.53 | 45.12 | 44.36 | 44.46 | 1.435M |
| Aug 19, 2026 | 45.35 | 46.22 | 45.19 | 45.29 | 1.650M |
| Aug 18, 2026 | 45.16 | 45.88 | 44.94 | 45.45 | 2.694M |
| Aug 17, 2026 | 45.86 | 46.13 | 45.08 | 45.34 | 2.356M |
| Aug 14, 2026 | 46.13 | 46.27 | 45.53 | 45.98 | 1.633M |
| Aug 13, 2026 | 46.39 | 46.55 | 45.67 | 46.14 | 1.277M |
| Aug 12, 2026 | 46.63 | 46.64 | 45.51 | 46.06 | 2.198M |
| Aug 11, 2026 | 46.40 | 47.00 | 46.18 | 46.63 | 1.664M |
| Aug 10, 2026 | 46.58 | 46.93 | 45.61 | 46.30 | 1.517M |
| Aug 07, 2026 | 45.69 | 47.24 | 45.17 | 46.55 | 1.422M |
| Aug 06, 2026 | 46.50 | 46.63 | 45.46 | 45.49 | 1.786M |
| Aug 05, 2026 | 46.52 | 46.66 | 45.99 | 46.53 | 1.445M |
| Aug 04, 2026 | 45.93 | 46.61 | 45.50 | 46.32 | 2.250M |
| Aug 03, 2026 | 44.49 | 46.19 | 44.49 | 45.75 | 2.653M |
| Jul 31, 2026 | 43.61 | 44.12 | 43.00 | 43.97 | 1.593M |
| Jul 30, 2026 | 42.93 | 43.55 | 42.25 | 43.53 | 2.059M |
| Jul 29, 2026 | 43.36 | 43.51 | 41.88 | 42.37 | 1.905M |
| Jul 28, 2026 | 43.19 | 44.40 | 43.19 | 43.98 | 1.350M |
| Jul 27, 2026 | 44.05 | 44.55 | 42.84 | 43.65 | 1.563M |
| Jul 24, 2026 | 43.12 | 43.88 | 42.91 | 43.62 | 1.673M |
| Jul 23, 2026 | 43.27 | 44.08 | 42.76 | 43.12 | 1.919M |
| Jul 22, 2026 | 43.46 | 44.23 | 43.46 | 43.75 | 1.517M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mueller Water Products, Inc. | 25.04 |
| Capstone Holding Corp. | 0.1952 |
| Argan, Inc. | 453.84 |
| Dycom Industries, Inc. | 304.40 |
| MasTec, Inc. | 245.52 |
Price Related Metrics
| PE Ratio | 18.39 |
| PS Ratio | 1.118 |
| PEG Ratio | 1.983 |
| Price to Book Value | 3.993 |
| Price to Free Cash Flow | 14.10 |
| Earnings Yield | 5.44% |
| Market Cap | 8.146B |
| PEGY Ratio | 1.983 |
| Operating PE Ratio | 11.66 |
| Normalized PE Ratio | 18.26 |