Core & Main, Inc. (CNM)
42.82
+1.74
(+4.24%)
USD |
NYSE |
Sep 16, 16:00
42.81
-0.01
(-0.02%)
After-Hours: 20:00
Core & Main Price : 42.82 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 41.44 | 43.02 | 41.29 | 42.82 | 4.112M |
| Sep 15, 2026 | 41.13 | 41.52 | 40.27 | 41.08 | 2.861M |
| Sep 14, 2026 | 40.21 | 41.20 | 40.03 | 40.81 | 3.012M |
| Sep 11, 2026 | 41.38 | 41.38 | 40.44 | 40.62 | 3.841M |
| Sep 10, 2026 | 41.00 | 41.90 | 40.41 | 40.85 | 5.433M |
| Sep 09, 2026 | 44.28 | 44.28 | 41.25 | 41.60 | 5.649M |
| Sep 08, 2026 | 44.54 | 44.55 | 43.42 | 44.06 | 3.644M |
| Sep 04, 2026 | 43.82 | 44.48 | 43.30 | 44.32 | 1.331M |
| Sep 03, 2026 | 44.25 | 44.75 | 43.81 | 43.98 | 2.116M |
| Sep 02, 2026 | 41.99 | 44.17 | 41.55 | 43.77 | 2.885M |
| Sep 01, 2026 | 42.40 | 42.84 | 41.87 | 42.07 | 2.174M |
| Aug 31, 2026 | 42.88 | 43.25 | 42.35 | 42.96 | 1.716M |
| Aug 28, 2026 | 43.91 | 44.00 | 42.53 | 43.02 | 1.663M |
| Aug 27, 2026 | 43.36 | 44.07 | 42.89 | 43.74 | 1.714M |
| Aug 26, 2026 | 43.19 | 44.49 | 42.77 | 43.37 | 2.839M |
| Aug 25, 2026 | 44.69 | 44.84 | 43.70 | 44.08 | 1.594M |
| Aug 24, 2026 | 44.93 | 45.28 | 44.18 | 44.39 | 2.171M |
| Aug 21, 2026 | 44.65 | 45.30 | 44.64 | 44.88 | 1.319M |
| Aug 20, 2026 | 44.53 | 45.12 | 44.36 | 44.46 | 1.435M |
| Aug 19, 2026 | 45.35 | 46.22 | 45.19 | 45.29 | 1.650M |
| Aug 18, 2026 | 45.16 | 45.88 | 44.94 | 45.45 | 2.694M |
| Aug 17, 2026 | 45.86 | 46.13 | 45.08 | 45.34 | 2.356M |
| Aug 14, 2026 | 46.13 | 46.27 | 45.53 | 45.98 | 1.633M |
| Aug 13, 2026 | 46.39 | 46.55 | 45.67 | 46.14 | 1.277M |
| Aug 12, 2026 | 46.63 | 46.64 | 45.51 | 46.06 | 2.198M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mueller Water Products, Inc. | 22.74 |
| Capstone Holding Corp. | 0.17 |
| Argan, Inc. | 393.72 |
| Dycom Industries, Inc. | 287.38 |
| MasTec, Inc. | 225.62 |
Price Related Metrics
| PE Ratio | 17.68 |
| PS Ratio | 1.090 |
| PEG Ratio | 2.266 |
| Price to Book Value | 3.889 |
| Price to Free Cash Flow | 13.77 |
| Earnings Yield | 5.66% |
| Market Cap | 7.898B |
| PEGY Ratio | 2.266 |
| Operating PE Ratio | 11.26 |
| Normalized PE Ratio | 17.61 |