Core & Main Inc (CNM)
44.55
-0.20
(-0.45%)
USD |
NYSE |
Nov 21, 16:00
44.55
0.00 (0.00%)
After-Hours: 18:10
Core & Main Price: 44.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 45.11 | 45.64 | 44.64 | 44.75 | 2.003M |
| Nov 19, 2024 | 43.29 | 45.24 | 43.20 | 44.92 | 2.532M |
| Nov 18, 2024 | 42.45 | 44.10 | 41.97 | 44.02 | 2.708M |
| Nov 15, 2024 | 42.22 | 42.97 | 41.90 | 42.51 | 3.111M |
| Nov 14, 2024 | 42.62 | 43.31 | 41.64 | 41.91 | 2.826M |
| Nov 13, 2024 | 42.44 | 43.07 | 41.75 | 42.38 | 3.618M |
| Nov 12, 2024 | 42.60 | 43.39 | 42.18 | 42.26 | 2.611M |
| Nov 11, 2024 | 43.90 | 44.17 | 42.48 | 42.73 | 4.071M |
| Nov 08, 2024 | 45.79 | 45.79 | 42.91 | 43.58 | 4.575M |
| Nov 07, 2024 | 47.41 | 47.41 | 45.89 | 45.98 | 1.754M |
| Nov 06, 2024 | 46.92 | 48.06 | 46.36 | 47.12 | 3.010M |
| Nov 05, 2024 | 43.53 | 44.79 | 43.46 | 44.75 | 1.498M |
| Nov 04, 2024 | 43.35 | 44.23 | 43.35 | 43.58 | 2.038M |
| Nov 01, 2024 | 44.42 | 44.73 | 43.19 | 43.25 | 2.413M |
| Oct 31, 2024 | 45.43 | 45.67 | 44.22 | 44.28 | 1.401M |
| Oct 30, 2024 | 44.89 | 45.92 | 44.72 | 45.42 | 1.536M |
| Oct 29, 2024 | 44.76 | 45.38 | 43.95 | 45.07 | 1.258M |
| Oct 28, 2024 | 45.63 | 45.98 | 45.01 | 45.24 | 1.142M |
| Oct 25, 2024 | 46.14 | 46.42 | 45.18 | 45.20 | 1.158M |
| Oct 24, 2024 | 45.45 | 45.80 | 45.08 | 45.60 | 865951.0 |
| Oct 23, 2024 | 45.16 | 45.44 | 44.59 | 45.23 | 1.092M |
| Oct 22, 2024 | 45.74 | 46.03 | 45.33 | 45.50 | 1.190M |
| Oct 21, 2024 | 46.53 | 46.81 | 45.81 | 46.09 | 1.217M |
| Oct 18, 2024 | 45.92 | 46.88 | 45.51 | 46.72 | 1.743M |
| Oct 17, 2024 | 46.66 | 47.00 | 45.77 | 45.95 | 1.032M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.90
Minimum
Dec 28 2022
62.03
Maximum
May 15 2024
32.07
Average
27.31
Median
Price Benchmarks
| Watsco Inc | 546.33 |
| Beacon Roofing Supply Inc | 108.30 |
| DXP Enterprises Inc | 68.96 |
| Distribution Solutions Group Inc | 37.77 |
| Pool Corp | 364.65 |
Price Related Metrics
| PE Ratio | 21.32 |
| PS Ratio | 1.348 |
| Price to Book Value | 5.220 |
| Price to Free Cash Flow | 12.48 |
| Earnings Yield | 4.69% |
| Market Cap | 8.582B |
| Operating PE Ratio | 13.33 |
| Normalized PE Ratio | 21.32 |