Fathom Digital Manufacturing Corp (FATH)
5.14
+0.04
(+0.78%)
USD |
NYSE |
May 06, 16:00
Fathom Digital Manufacturing Total Return Price: 5.14 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 5.14 |
| May 03, 2024 | 5.10 |
| May 02, 2024 | 5.11 |
| May 01, 2024 | 5.00 |
| April 30, 2024 | 4.87 |
| April 29, 2024 | 5.21 |
| April 26, 2024 | 5.050 |
| April 25, 2024 | 5.17 |
| April 24, 2024 | 5.245 |
| April 23, 2024 | 4.78 |
| April 22, 2024 | 4.841 |
| April 19, 2024 | 4.59 |
| April 18, 2024 | 4.605 |
| April 17, 2024 | 4.58 |
| April 16, 2024 | 4.560 |
| April 15, 2024 | 4.56 |
| April 12, 2024 | 4.50 |
| April 11, 2024 | 4.49 |
| April 10, 2024 | 4.585 |
| April 09, 2024 | 4.51 |
| April 08, 2024 | 4.594 |
| April 05, 2024 | 4.521 |
| April 04, 2024 | 4.520 |
| April 03, 2024 | 4.520 |
| April 02, 2024 | 4.45 |
| Date | Value |
|---|---|
| April 01, 2024 | 4.63 |
| March 28, 2024 | 4.61 |
| March 27, 2024 | 4.55 |
| March 26, 2024 | 4.56 |
| March 25, 2024 | 4.55 |
| March 22, 2024 | 4.588 |
| March 21, 2024 | 4.63 |
| March 20, 2024 | 4.63 |
| March 19, 2024 | 4.55 |
| March 18, 2024 | 4.599 |
| March 15, 2024 | 4.64 |
| March 14, 2024 | 4.38 |
| March 13, 2024 | 4.42 |
| March 12, 2024 | 4.588 |
| March 11, 2024 | 4.40 |
| March 08, 2024 | 4.43 |
| March 07, 2024 | 4.40 |
| March 06, 2024 | 4.488 |
| March 05, 2024 | 4.42 |
| March 04, 2024 | 4.50 |
| March 01, 2024 | 4.51 |
| February 29, 2024 | 4.65 |
| February 28, 2024 | 4.41 |
| February 27, 2024 | 4.41 |
| February 26, 2024 | 4.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.00
Minimum
Oct 30 2023
213.60
Maximum
Jan 25 2022
83.79
Average
48.90
Median
Total Return Price Benchmarks
| Griffon Corp | 68.90 |
| Kid Castle Educational Corp | 0.016 |
| Falcons Beyond Global Inc | 9.36 |
| Core & Main Inc | 59.20 |
| EVI Industries Inc | 22.84 |