Core & Main, Inc. (CNM)
44.32
+0.34
(+0.77%)
USD |
NYSE |
Sep 04, 16:00
44.32
0.00 (0.00%)
After-Hours: 20:00
Core & Main Total Return Price : 44.32 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 44.32 |
| September 03, 2026 | 43.98 |
| September 02, 2026 | 43.77 |
| September 01, 2026 | 42.07 |
| August 31, 2026 | 42.96 |
| August 28, 2026 | 43.02 |
| August 27, 2026 | 43.74 |
| August 26, 2026 | 43.37 |
| August 25, 2026 | 44.08 |
| August 24, 2026 | 44.39 |
| August 21, 2026 | 44.88 |
| August 20, 2026 | 44.46 |
| August 19, 2026 | 45.29 |
| August 18, 2026 | 45.45 |
| August 17, 2026 | 45.34 |
| August 14, 2026 | 45.98 |
| August 13, 2026 | 46.14 |
| August 12, 2026 | 46.06 |
| August 11, 2026 | 46.63 |
| August 10, 2026 | 46.30 |
| August 07, 2026 | 46.55 |
| August 06, 2026 | 45.49 |
| August 05, 2026 | 46.53 |
| August 04, 2026 | 46.32 |
| August 03, 2026 | 45.75 |
| Date | Value |
|---|---|
| July 31, 2026 | 43.97 |
| July 30, 2026 | 43.53 |
| July 29, 2026 | 42.37 |
| July 28, 2026 | 43.98 |
| July 27, 2026 | 43.65 |
| July 24, 2026 | 43.62 |
| July 23, 2026 | 43.12 |
| July 22, 2026 | 43.75 |
| July 21, 2026 | 43.37 |
| July 20, 2026 | 43.83 |
| July 17, 2026 | 45.24 |
| July 16, 2026 | 45.78 |
| July 15, 2026 | 44.66 |
| July 14, 2026 | 45.22 |
| July 13, 2026 | 44.74 |
| July 10, 2026 | 45.86 |
| July 09, 2026 | 45.21 |
| July 08, 2026 | 45.59 |
| July 07, 2026 | 45.75 |
| July 06, 2026 | 45.98 |
| July 02, 2026 | 44.93 |
| July 01, 2026 | 45.41 |
| June 30, 2026 | 48.25 |
| June 29, 2026 | 48.00 |
| June 26, 2026 | 49.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mueller Water Products, Inc. | 23.95 |
| Capstone Holding Corp. | 0.1826 |
| Argan, Inc. | 417.99 |
| Dycom Industries, Inc. | 300.23 |
| MasTec, Inc. | 237.19 |