Core & Main Inc (CNM)
60.14
-0.64
(-1.05%)
USD |
NYSE |
May 17, 16:00
60.14
0.00 (0.00%)
After-Hours: 20:00
Core & Main Total Return Price: 60.15 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 60.15 |
May 16, 2024 | 60.78 |
May 15, 2024 | 62.03 |
May 14, 2024 | 59.66 |
May 13, 2024 | 59.25 |
May 10, 2024 | 60.01 |
May 09, 2024 | 59.51 |
May 08, 2024 | 59.62 |
May 07, 2024 | 59.63 |
May 06, 2024 | 59.51 |
May 03, 2024 | 58.52 |
May 02, 2024 | 57.87 |
May 01, 2024 | 57.04 |
April 30, 2024 | 56.47 |
April 29, 2024 | 57.40 |
April 26, 2024 | 57.32 |
April 25, 2024 | 56.75 |
April 24, 2024 | 56.16 |
April 23, 2024 | 55.97 |
April 22, 2024 | 54.61 |
April 19, 2024 | 54.17 |
April 18, 2024 | 54.59 |
April 17, 2024 | 54.77 |
April 16, 2024 | 55.46 |
April 15, 2024 | 55.16 |
Date | Value |
---|---|
April 12, 2024 | 56.34 |
April 11, 2024 | 57.18 |
April 10, 2024 | 57.29 |
April 09, 2024 | 57.22 |
April 08, 2024 | 58.62 |
April 05, 2024 | 59.25 |
April 04, 2024 | 57.85 |
April 03, 2024 | 59.75 |
April 02, 2024 | 57.77 |
April 01, 2024 | 57.28 |
March 28, 2024 | 57.25 |
March 27, 2024 | 56.77 |
March 26, 2024 | 57.28 |
March 25, 2024 | 57.15 |
March 22, 2024 | 58.18 |
March 21, 2024 | 57.88 |
March 20, 2024 | 55.51 |
March 19, 2024 | 54.49 |
March 18, 2024 | 50.69 |
March 15, 2024 | 50.92 |
March 14, 2024 | 50.28 |
March 13, 2024 | 49.61 |
March 12, 2024 | 49.35 |
March 11, 2024 | 48.29 |
March 08, 2024 | 49.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.90
Minimum
Dec 28 2022
62.03
Maximum
May 15 2024
29.17
Average
25.94
Median
Total Return Price Benchmarks
Beacon Roofing Supply Inc | 96.09 |
DXP Enterprises Inc | 51.11 |
Distribution Solutions Group Inc | 36.29 |
Pool Corp | 366.90 |
Titan Machinery Inc | 23.83 |