Fathom Digital Manufacturing Corp (FATH)
5.14
+0.04
(+0.78%)
USD |
NYSE |
May 06, 16:00
5.16
+0.02
(+0.39%)
Pre-Market: 20:00
Fathom Digital Manufacturing Price: 5.14 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 5.10 | 5.19 | 5.09 | 5.14 | 2995.00 |
| May 03, 2024 | 4.95 | 5.145 | 4.95 | 5.10 | 65957.00 |
| May 02, 2024 | 5.07 | 5.24 | 5.00 | 5.11 | 97552.00 |
| May 01, 2024 | 4.87 | 5.49 | 4.87 | 5.00 | 14544.00 |
| Apr 30, 2024 | 5.03 | 5.032 | 4.87 | 4.87 | 6855.00 |
| Apr 29, 2024 | 4.891 | 5.617 | 4.891 | 5.21 | 10112.00 |
| Apr 26, 2024 | 5.10 | 5.265 | 4.84 | 5.050 | 95542.00 |
| Apr 25, 2024 | 5.50 | 5.665 | 4.772 | 5.17 | 20961.00 |
| Apr 24, 2024 | 4.834 | 5.515 | 4.83 | 5.245 | 38142.00 |
| Apr 23, 2024 | 4.76 | 4.95 | 4.735 | 4.78 | 30375.00 |
| Apr 22, 2024 | 4.63 | 5.04 | 4.48 | 4.841 | 241824.0 |
| Apr 19, 2024 | 4.57 | 4.59 | 4.57 | 4.59 | 1093.00 |
| Apr 18, 2024 | 4.57 | 4.605 | 4.56 | 4.605 | 637.00 |
| Apr 17, 2024 | 4.55 | 4.61 | 4.55 | 4.58 | 12574.00 |
| Apr 16, 2024 | 4.65 | 4.65 | 4.560 | 4.560 | 520.00 |
| Apr 15, 2024 | 4.62 | 4.62 | 4.56 | 4.56 | 587.00 |
| Apr 12, 2024 | 4.42 | 4.50 | 4.42 | 4.50 | 1130.00 |
| Apr 11, 2024 | 4.66 | 4.66 | 4.49 | 4.49 | 6071.00 |
| Apr 10, 2024 | 4.50 | 4.585 | 4.50 | 4.585 | 2044.00 |
| Apr 09, 2024 | 4.58 | 4.58 | 4.51 | 4.51 | 445.00 |
| Apr 08, 2024 | 4.66 | 4.66 | 4.594 | 4.594 | 843.00 |
| Apr 05, 2024 | 4.50 | 4.65 | 4.50 | 4.521 | 1951.00 |
| Apr 04, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.000 |
| Apr 03, 2024 | 4.51 | 4.63 | 4.51 | 4.520 | 1696.00 |
| Apr 02, 2024 | 4.600 | 4.61 | 4.45 | 4.45 | 9043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Oct 30 2023
213.60
Maximum
Jan 25 2022
83.79
Average
48.90
Median
Price Benchmarks
| Griffon Corp | 69.81 |
| Kid Castle Educational Corp | 0.016 |
| Falcons Beyond Global Inc | 9.09 |
| Core & Main Inc | 59.51 |
| EVI Industries Inc | 22.84 |
Price Related Metrics
| PE Ratio | 1.158 |
| PS Ratio | 0.2021 |
| Price to Book Value | 0.2586 |
| Earnings Yield | 86.33% |
| Market Cap | 18.76M |
| Normalized PE Ratio | 1.068 |