Faro Technologies Inc (FARO)
18.95
+0.39
(+2.10%)
USD |
NASDAQ |
Apr 23, 12:19
Faro Technologies Total Return Price: 18.95 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 18.56 |
April 19, 2024 | 18.71 |
April 18, 2024 | 18.32 |
April 17, 2024 | 18.40 |
April 16, 2024 | 18.82 |
April 15, 2024 | 19.35 |
April 12, 2024 | 19.64 |
April 11, 2024 | 19.98 |
April 10, 2024 | 19.93 |
April 09, 2024 | 20.56 |
April 08, 2024 | 20.58 |
April 05, 2024 | 20.35 |
April 04, 2024 | 20.43 |
April 03, 2024 | 21.00 |
April 02, 2024 | 20.87 |
April 01, 2024 | 21.35 |
March 28, 2024 | 21.51 |
March 27, 2024 | 21.61 |
March 26, 2024 | 20.87 |
March 25, 2024 | 20.96 |
March 22, 2024 | 21.42 |
March 21, 2024 | 21.58 |
March 20, 2024 | 21.35 |
March 19, 2024 | 20.75 |
March 18, 2024 | 20.33 |
Date | Value |
---|---|
March 15, 2024 | 20.11 |
March 14, 2024 | 20.20 |
March 13, 2024 | 20.09 |
March 12, 2024 | 20.94 |
March 11, 2024 | 20.87 |
March 08, 2024 | 21.71 |
March 07, 2024 | 21.54 |
March 06, 2024 | 21.54 |
March 05, 2024 | 21.48 |
March 04, 2024 | 22.00 |
March 01, 2024 | 22.01 |
February 29, 2024 | 22.39 |
February 28, 2024 | 22.40 |
February 27, 2024 | 22.11 |
February 26, 2024 | 21.79 |
February 23, 2024 | 20.88 |
February 22, 2024 | 21.36 |
February 21, 2024 | 21.28 |
February 20, 2024 | 21.92 |
February 16, 2024 | 22.64 |
February 15, 2024 | 22.92 |
February 14, 2024 | 22.28 |
February 13, 2024 | 21.28 |
February 12, 2024 | 23.41 |
February 09, 2024 | 23.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.32
Minimum
May 16 2023
96.10
Maximum
Mar 01 2021
46.47
Average
49.46
Median
Total Return Price Benchmarks
ESCO Technologies Inc | 103.87 |
Coherent Corp | 52.64 |
Luna Innovations Inc | 2.15 |
Trimble Inc | 59.51 |
Know Labs Inc | 0.63 |