Farmer Bros Co (FARM)
2.04
-0.02
(-0.97%)
USD |
NASDAQ |
Nov 14, 16:00
2.05
+0.01
(+0.49%)
After-Hours: 17:35
Farmer Bros Price: 2.04 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 2.07 | 2.15 | 1.97 | 2.06 | 252150.0 |
| Nov 12, 2024 | 2.08 | 2.125 | 2.04 | 2.07 | 57235.00 |
| Nov 11, 2024 | 2.15 | 2.15 | 2.010 | 2.07 | 115095.0 |
| Nov 08, 2024 | 1.95 | 2.15 | 1.940 | 2.13 | 409307.0 |
| Nov 07, 2024 | 1.87 | 1.92 | 1.82 | 1.83 | 80488.00 |
| Nov 06, 2024 | 1.80 | 1.90 | 1.75 | 1.83 | 237327.0 |
| Nov 05, 2024 | 1.80 | 1.860 | 1.75 | 1.77 | 34100.00 |
| Nov 04, 2024 | 1.86 | 1.86 | 1.673 | 1.80 | 174666.0 |
| Nov 01, 2024 | 1.87 | 1.89 | 1.83 | 1.85 | 39187.00 |
| Oct 31, 2024 | 1.93 | 1.94 | 1.85 | 1.85 | 38155.00 |
| Oct 30, 2024 | 1.89 | 1.95 | 1.87 | 1.94 | 89614.00 |
| Oct 29, 2024 | 1.97 | 1.989 | 1.87 | 1.88 | 59876.00 |
| Oct 28, 2024 | 1.90 | 1.99 | 1.90 | 1.98 | 69243.00 |
| Oct 25, 2024 | 1.89 | 2.00 | 1.842 | 1.91 | 90919.00 |
| Oct 24, 2024 | 1.88 | 1.89 | 1.82 | 1.84 | 86772.00 |
| Oct 23, 2024 | 1.92 | 1.92 | 1.82 | 1.91 | 153470.0 |
| Oct 22, 2024 | 1.959 | 1.965 | 1.91 | 1.92 | 55801.00 |
| Oct 21, 2024 | 1.96 | 2.00 | 1.916 | 1.98 | 63084.00 |
| Oct 18, 2024 | 1.97 | 2.02 | 1.94 | 1.95 | 56641.00 |
| Oct 17, 2024 | 1.95 | 2.00 | 1.94 | 1.98 | 51501.00 |
| Oct 16, 2024 | 1.98 | 2.00 | 1.91 | 1.94 | 48834.00 |
| Oct 15, 2024 | 1.95 | 2.00 | 1.95 | 1.96 | 27931.00 |
| Oct 14, 2024 | 1.99 | 2.025 | 1.90 | 1.93 | 45635.00 |
| Oct 11, 2024 | 1.89 | 1.988 | 1.89 | 1.93 | 36699.00 |
| Oct 10, 2024 | 1.93 | 1.935 | 1.89 | 1.91 | 61643.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.77
Minimum
Nov 05 2024
17.12
Maximum
Dec 16 2019
5.862
Average
5.08
Median
May 11 2022
Price Benchmarks
| Acme United Corp | 42.38 |
| Coffee Holding Co Inc | 3.08 |
| Spectrum Brands Holdings Inc | 93.94 |
| BRC Inc | 2.965 |
| Westrock Coffee Co | 6.785 |
Price Related Metrics
| PS Ratio | 0.1251 |
| Price to Book Value | 0.9519 |
| Earnings Yield | -8.82% |
| Market Cap | 43.36M |