Firstrand Ltd (FANDY)
36.10
0.00 (0.00%)
USD |
OTCM |
Jun 17, 16:00
Firstrand Price: 36.10 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
Jun 14, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
Jun 13, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
Jun 12, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
Jun 11, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
Jun 10, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
Jun 07, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
Jun 06, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
Jun 05, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
Jun 04, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
Jun 03, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
May 31, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
May 30, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
May 29, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
May 28, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
May 24, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
May 23, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
May 22, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
May 21, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
May 20, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
May 17, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
May 16, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 356.00 |
May 15, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 0.000 |
May 14, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 0.000 |
May 13, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.01
Minimum
May 14 2020
52.90
Maximum
Apr 04 2022
36.01
Average
36.30
Median
Jun 22 2023
Price Benchmarks
Jse Ltd | 5.20 |
Standard Bank Group Ltd | 11.07 |
Investec Ltd | 14.42 |
Nedbank Group Ltd | 13.70 |
Sanlam Ltd | 8.44 |
Price Related Metrics
PE Ratio | 9.992 |
PS Ratio | 2.763 |
Price to Book Value | 1.833 |
Price to Free Cash Flow | 29.24 |
Earnings Yield | 10.01% |
Market Cap | 20.23B |
Normalized PE Ratio | 9.992 |